High volume closes (HVC) are days where the volume is unusually high compared to the moving average of volume. This site lists HVCs that are at least 300% higher than the 20 day volume moving average. These can sometimes be an indication of larger investors changing their positions in a stock.
You can also download all of the available data in CSV format.
Questions? Comments? Send me an email.
Friday 2025-02-14 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
ABNB | 21,479K | 5,425K | 396% | +17.5% |
ABSI | 9,895K | 1,658K | 597% | |
BEAM | 3,360K | 1,067K | 315% | +12.2% |
BILI | 18,321K | 6,088K | 301% | |
BOND | 1,411K | 395K | 357% | |
CAE | 1,814K | 479K | 379% | +16.1% |
CRSP | 7,712K | 2,394K | 322% | |
DKNG | 48,312K | 9,271K | 521% | +21.4% |
DVA | 5,088K | 787K | 646% | +9.0% |
ELME | 2,184K | 568K | 385% | +15.5% |
FROG | 4,680K | 1,213K | 386% | +38.5% |
FTS | 7,639K | 757K | 1,009% | +1.2% |
GDDY | 4,363K | 1,298K | 336% | +41.5% |
GT | 21,547K | 5,585K | 386% | |
HCC | 2,299K | 660K | 348% | |
INFA | 27,919K | 2,596K | 1,075% | |
IR | 7,362K | 2,387K | 308% | |
ISSC | 1,443K | 327K | 441% | |
KLG | 4,285K | 1,311K | 327% | |
MNMD | 9,074K | 2,784K | 326% | |
NNOX | 9,456K | 2,675K | 353% | |
NUS | 3,561K | 652K | 546% | +17.9% |
PCOR | 4,548K | 1,274K | 357% | +42.7% |
PONY | 3,478K | 988K | 352% | +18.5% |
PPTA | 3,521K | 755K | 466% | +13.3% |
ROKU | 18,364K | 4,022K | 457% | +16.1% |
RWT | 2,779K | 724K | 384% | |
RXRX | 83,513K | 26,168K | 319% | +17.0% |
SA | 3,477K | 732K | 475% | |
SERV | 53,777K | 11,502K | 468% | +24.1% |
SFL | 3,127K | 880K | 355% | +1.8% |
SMCL | 1,076K | 357K | 302% | |
SOUN | 176,672K | 52,957K | 334% | |
THS | 2,708K | 632K | 429% | +20.3% |
TWLO | 15,497K | 4,751K | 326% | |
UDMY | 7,002K | 1,089K | 643% | +12.4% |
VERA | 6,385K | 932K | 685% | |
WLGS | 2,148K | 431K | 499% | |
WRD | 21,075K | 1,126K | 1,871% | |
WST | 5,016K | 907K | 553% | +1.8% |
Thursday 2025-02-13 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
APP | 19,370K | 4,918K | 394% | +71.5% |
ASPN | 12,444K | 2,224K | 559% | |
AUR | 39,627K | 12,302K | 322% | |
BApA | 2,602K | 652K | 399% | +5.0% |
BROS | 13,875K | 2,823K | 492% | +88.9% |
BUG | 964K | 315K | 305% | |
CCIR | 3,403K | 631K | 539% | +1.3% |
CDE | 71,880K | 17,199K | 418% | |
CGNX | 6,405K | 1,335K | 480% | |
CROX | 7,457K | 1,932K | 386% | |
CRSR | 5,438K | 1,393K | 390% | +47.0% |
DDOG | 19,986K | 5,558K | 360% | +21.5% |
DENN | 4,136K | 1,323K | 313% | +0.9% |
DFAX | 2,118K | 655K | 324% | +5.1% |
EEFT | 1,199K | 329K | 365% | +2.1% |
ENTA | 2,001K | 599K | 334% | +7.1% |
EWS | 2,274K | 722K | 315% | |
FENI | 1,291K | 310K | 417% | |
FSLY | 15,144K | 3,388K | 447% | |
FTCB | 1,869K | 407K | 460% | |
GEHC | 7,740K | 2,452K | 316% | +14.1% |
GRAL | 5,015K | 1,487K | 337% | +76.3% |
GXO | 6,985K | 1,434K | 487% | |
H | 3,698K | 677K | 546% | |
HBI | 38,910K | 6,622K | 588% | |
HIMS | 42,790K | 13,983K | 306% | +128.0% |
HOOD | 77,688K | 24,984K | 311% | +142.4% |
INFA | 5,272K | 1,259K | 419% | +5.0% |
IRDM | 4,316K | 1,244K | 347% | +6.4% |
MGM | 17,901K | 5,155K | 347% | +4.6% |
MUI | 2,843K | 753K | 378% | |
NBR | 1,384K | 300K | 461% | |
OGN | 8,020K | 2,629K | 305% | +7.9% |
PBF | 7,219K | 2,105K | 343% | |
PEGA | 3,291K | 1,028K | 320% | +6.2% |
PGY | 14,884K | 2,868K | 519% | +20.2% |
PROP | 1,660K | 480K | 346% | +0.2% |
PZZA | 10,239K | 2,060K | 497% | |
RDDT | 21,061K | 5,827K | 361% | +75.7% |
ROKU | 10,307K | 3,253K | 317% | +27.6% |
SFL | 2,360K | 764K | 309% | |
SLF | 2,169K | 537K | 404% | |
SN | 4,883K | 1,206K | 405% | +34.9% |
SOC | 6,747K | 1,629K | 414% | +4.4% |
TAP | 6,130K | 1,880K | 326% | +5.0% |
TBT | 2,008K | 554K | 362% | +3.2% |
TDTT | 2,366K | 741K | 319% | +0.4% |
TNET | 1,155K | 321K | 359% | +8.3% |
TTD | 55,948K | 7,055K | 793% | |
UL | 9,916K | 2,761K | 359% | |
USFD | 6,174K | 2,024K | 305% | +15.0% |
VECO | 2,415K | 777K | 311% | |
VERX | 2,918K | 837K | 349% | +2.0% |
VUSB | 3,959K | 1,065K | 372% | +0.1% |
WST | 5,220K | 675K | 774% | |
ZTS | 12,221K | 2,954K | 414% | +8.0% |
ZUO | 26,327K | 2,811K | 937% | +0.9% |
Wednesday 2025-02-12 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
ACRE | 2,404K | 561K | 428% | |
ALSN | 2,887K | 599K | 482% | |
ALTM | 39,856K | 13,081K | 305% | +1.8% |
ANAB | 13,769K | 1,346K | 1,023% | |
ARQT | 7,501K | 2,111K | 355% | +31.8% |
ATOM | 4,282K | 973K | 440% | |
BBIN | 1,099K | 323K | 340% | +4.7% |
BL | 4,318K | 735K | 588% | +3.9% |
CCIR | 2,511K | 486K | 516% | |
CFLT | 22,880K | 5,852K | 391% | +26.1% |
CHEF | 2,313K | 484K | 477% | |
CIM | 1,906K | 531K | 359% | |
CMCO | 1,770K | 480K | 369% | |
CQQQ | 1,811K | 431K | 420% | |
CVS | 36,297K | 12,047K | 301% | +0.4% |
DASH | 9,968K | 3,313K | 301% | +73.2% |
DENN | 5,849K | 1,174K | 498% | +0.2% |
ECG | 2,042K | 681K | 300% | |
EH | 8,029K | 2,206K | 364% | +58.0% |
EWS | 3,904K | 640K | 610% | +4.4% |
FSLY | 9,415K | 2,720K | 346% | +67.6% |
GNRC | 2,775K | 892K | 311% | |
GOLF | 5,176K | 642K | 806% | |
IAC | 2,761K | 747K | 370% | |
IBTJ | 1,032K | 332K | 310% | |
LYFT | 87,566K | 21,077K | 415% | |
MLM | 1,316K | 409K | 322% | |
NETD | 8,164K | 431K | 1,896% | |
OS | 10,060K | 1,538K | 654% | |
PBI | 9,137K | 2,443K | 374% | +24.6% |
PROP | 1,527K | 458K | 333% | +8.7% |
PX | 1,790K | 572K | 313% | |
ROIC | 5,572K | 1,250K | 446% | +0.8% |
SCHW | 59,190K | 13,444K | 440% | |
SMWB | 6,860K | 1,005K | 683% | +30.7% |
SPDW | 12,982K | 4,126K | 315% | +2.1% |
SPIR | 5,030K | 831K | 605% | |
SPLB | 14,115K | 1,996K | 707% | |
SPSM | 6,409K | 1,874K | 342% | |
STAA | 8,280K | 969K | 854% | |
TDC | 4,134K | 970K | 426% | |
THC | 4,550K | 1,159K | 393% | +3.6% |
UPST | 35,297K | 5,924K | 596% | +23.9% |
URNJ | 1,288K | 373K | 346% | |
VPL | 5,210K | 719K | 725% | +3.6% |
WAB | 4,110K | 942K | 436% | |
Z | 15,228K | 2,972K | 512% | +5.0% |
ZG | 2,405K | 560K | 430% | |
ZWS | 4,005K | 1,023K | 391% |
Tuesday 2025-02-11 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
ACLS | 2,270K | 649K | 350% | |
AIOT | 6,889K | 2,168K | 318% | +2.1% |
AMKR | 5,336K | 1,687K | 316% | |
ARI | 3,486K | 973K | 358% | +4.6% |
BHVN | 2,700K | 884K | 305% | |
CMCO | 4,575K | 398K | 1,150% | |
CTLP | 1,244K | 357K | 348% | |
CWH | 4,159K | 1,221K | 341% | +15.9% |
CXW | 4,408K | 1,377K | 320% | |
DFAI | 5,944K | 1,514K | 393% | |
DOCS | 8,069K | 2,422K | 333% | |
EIDO | 1,493K | 459K | 326% | |
ERO | 1,508K | 455K | 331% | |
EWU | 4,602K | 1,510K | 305% | +8.3% |
FIS | 19,358K | 3,006K | 644% | |
FLNC | 53,191K | 6,400K | 831% | |
GFS | 6,959K | 2,181K | 319% | |
GOLF | 1,882K | 391K | 482% | |
HESM | 3,924K | 1,301K | 302% | |
HLIT | 7,030K | 1,346K | 522% | |
HLNE | 2,031K | 515K | 394% | |
LAND | 1,032K | 314K | 328% | |
LYFT | 59,224K | 17,169K | 345% | |
MANH | 4,001K | 1,033K | 387% | |
NNN | 3,677K | 1,112K | 331% | |
PAL | 1,033K | 313K | 331% | +5.7% |
PGY | 7,700K | 2,054K | 375% | +22.2% |
PROP | 2,071K | 394K | 526% | |
PSFE | 1,507K | 349K | 432% | +8.4% |
RYN | 4,387K | 1,026K | 428% | |
SCHW | 59,325K | 10,809K | 549% | +28.6% |
SHOP | 34,806K | 8,091K | 430% | +12.3% |
SMCI | 153,098K | 50,482K | 303% | |
SPMO | 4,344K | 1,287K | 337% | +6.2% |
SSSS | 1,134K | 359K | 316% | +0.5% |
SWTX | 8,249K | 2,595K | 318% | |
TVTX | 6,077K | 1,599K | 380% | +21.3% |
UPST | 13,484K | 4,345K | 310% | |
WCC | 2,225K | 686K | 324% | +6.7% |
XMMO | 5,773K | 669K | 863% | |
ZG | 1,449K | 458K | 316% | +21.2% |
Monday 2025-02-10 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
AIOT | 9,519K | 1,939K | 491% | |
AXSM | 4,380K | 1,129K | 388% | +45.6% |
BDRX | 21,885K | 1,183K | 1,850% | |
BP | 38,425K | 11,870K | 324% | |
CDNA | 3,297K | 904K | 365% | |
CGCB | 1,875K | 623K | 301% | |
CLF | 61,434K | 14,584K | 421% | |
CNTA | 2,195K | 716K | 307% | +11.7% |
EPC | 2,214K | 535K | 414% | |
FRPT | 2,209K | 663K | 333% | |
HE | 8,021K | 2,629K | 305% | |
HLIT | 3,165K | 1,030K | 307% | |
HSAI | 11,142K | 2,808K | 397% | +8.8% |
IBDT | 2,375K | 732K | 325% | |
IGF | 9,117K | 1,097K | 831% | +2.6% |
IJH | 28,759K | 9,124K | 315% | |
ILMN | 8,484K | 2,420K | 351% | |
IUSG | 3,003K | 622K | 483% | +8.6% |
JPST | 22,322K | 6,181K | 361% | +0.1% |
MANH | 2,844K | 846K | 336% | |
MNDY | 6,379K | 1,227K | 520% | +35.8% |
MSW | 1,891K | 430K | 440% | |
ORIC | 5,743K | 1,138K | 505% | +33.5% |
PDBC | 33,952K | 6,797K | 499% | +0.7% |
PLYA | 63,069K | 4,178K | 1,509% | +6.5% |
PONY | 2,962K | 751K | 395% | |
ROK | 2,900K | 878K | 330% | |
RPV | 1,737K | 527K | 330% | |
SLYV | 4,139K | 434K | 954% | |
SMCI | 134,564K | 44,515K | 302% | +14.9% |
SMTC | 19,299K | 3,312K | 583% | |
SNCY | 2,665K | 843K | 316% | +12.3% |
SSSS | 1,570K | 307K | 512% | |
SWTX | 15,995K | 2,361K | 677% | |
USAC | 1,662K | 548K | 303% | +3.0% |
VONV | 6,962K | 897K | 776% | +3.4% |
VTIP | 12,516K | 1,719K | 728% | +0.6% |
Friday 2025-02-07 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
AFRM | 28,685K | 6,861K | 418% | +67.8% |
ATR | 1,218K | 349K | 349% | |
BILL | 28,463K | 3,572K | 797% | |
CTLP | 977K | 301K | 325% | +38.7% |
DOCS | 10,230K | 2,005K | 510% | +25.4% |
ELF | 23,520K | 3,552K | 662% | |
EMXC | 9,165K | 2,502K | 366% | +3.0% |
EXPE | 9,298K | 2,221K | 419% | +5.4% |
EZA | 3,179K | 344K | 923% | |
EZPW | 1,771K | 561K | 316% | +1.0% |
FEZ | 5,562K | 1,830K | 304% | +10.8% |
GPRE | 7,044K | 1,559K | 452% | |
HEFA | 2,850K | 885K | 322% | +6.3% |
IP | 44,847K | 13,542K | 331% | +2.9% |
LEU | 4,302K | 919K | 468% | +21.7% |
LTBR | 11,706K | 3,804K | 308% | +12.3% |
MGNI | 11,717K | 2,276K | 515% | +44.2% |
MUX | 10,328K | 971K | 1,064% | |
NBIX | 6,520K | 1,245K | 524% | +1.4% |
NET | 15,040K | 3,913K | 384% | +68.2% |
NWL | 34,327K | 7,338K | 468% | |
PINS | 50,774K | 12,751K | 398% | +40.1% |
PLRX | 6,437K | 808K | 796% | |
PLTD | 7,876K | 1,500K | 525% | |
PRO | 1,464K | 463K | 316% | +38.3% |
QNST | 1,685K | 521K | 323% | +18.0% |
RGA | 1,437K | 400K | 359% | |
SKX | 10,537K | 2,460K | 428% | +16.5% |
SWI | 10,040K | 806K | 1,245% | +38.8% |
TBBB | 3,294K | 997K | 330% | +0.7% |
TTWO | 6,724K | 1,791K | 375% | +33.1% |
UBRL | 2,165K | 438K | 495% | +17.4% |
VCRB | 2,855K | 352K | 811% | |
VREX | 2,156K | 493K | 438% | |
X | 31,570K | 7,227K | 437% | +9.3% |
YANG | 5,477K | 1,241K | 441% | |
ZBRA | 1,412K | 460K | 307% |
Thursday 2025-02-06 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
AB | 2,712K | 609K | 445% | +3.0% |
ACB | 21,168K | 5,671K | 373% | |
AMSC | 6,557K | 1,165K | 563% | |
AMZU | 3,327K | 848K | 392% | +35.6% |
BLCO | 3,985K | 734K | 543% | |
BV | 1,584K | 461K | 344% | |
CMRE | 1,332K | 397K | 335% | |
CTVA | 11,320K | 3,743K | 302% | |
CYTK | 3,896K | 1,297K | 300% | |
DAPP | 1,345K | 392K | 343% | +34.3% |
DLX | 1,159K | 319K | 363% | |
EFX | 4,066K | 1,048K | 388% | |
EGO | 6,552K | 1,921K | 341% | |
EZPW | 1,547K | 486K | 318% | +0.8% |
FORM | 5,166K | 957K | 540% | |
FR | 6,182K | 1,188K | 520% | +5.8% |
GAMB | 1,101K | 358K | 308% | +4.0% |
GMED | 4,387K | 1,411K | 311% | +6.1% |
GOOS | 3,232K | 1,015K | 318% | |
HAE | 3,470K | 959K | 362% | |
HI | 1,454K | 403K | 361% | +2.7% |
HII | 2,390K | 547K | 437% | |
HIT | 4,796K | 1,054K | 455% | |
HOLX | 8,126K | 2,611K | 311% | |
HP | 8,001K | 1,647K | 486% | |
HSAI | 7,425K | 2,421K | 307% | +123.5% |
IQLT | 8,386K | 1,515K | 554% | +1.1% |
IYZ | 3,767K | 1,245K | 303% | +0.4% |
LFVN | 1,192K | 353K | 338% | |
LSPD | 3,776K | 629K | 600% | |
MBX | 934K | 303K | 309% | |
MT | 6,703K | 2,129K | 315% | |
NVRO | 12,721K | 1,207K | 1,054% | |
NWS | 2,402K | 735K | 327% | +24.0% |
OMCL | 1,348K | 359K | 375% | |
PI | 4,529K | 917K | 494% | |
PLTD | 5,296K | 1,120K | 473% | +0.4% |
PTC | 4,441K | 1,030K | 431% | |
PTON | 64,859K | 13,611K | 477% | |
QGRW | 2,375K | 373K | 637% | |
QNTM | 35,676K | 6,690K | 533% | +34.1% |
RBLX | 52,451K | 9,564K | 548% | +16.3% |
RL | 2,431K | 769K | 316% | |
SDA | 5,112K | 855K | 598% | |
SIMO | 1,276K | 413K | 309% | |
SPB | 1,483K | 436K | 340% | |
SPTI | 11,368K | 2,791K | 407% | |
SRTS | 2,889K | 411K | 703% | |
SWKS | 19,871K | 3,444K | 577% | |
TBBB | 8,939K | 847K | 1,055% | +0.5% |
TDOC | 18,489K | 4,849K | 381% | +13.6% |
TPR | 15,005K | 4,965K | 302% | +73.8% |
TTMI | 2,536K | 722K | 351% | +68.2% |
URNM | 1,956K | 634K | 309% | +1.2% |
WEX | 2,234K | 465K | 481% |
Wednesday 2025-02-05 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
ACB | 69,873K | 4,637K | 1,507% | |
AFG | 1,143K | 330K | 346% | |
ALGT | 1,192K | 343K | 347% | |
AMDL | 46,065K | 14,087K | 327% | |
AMDY | 2,638K | 706K | 373% | |
ARCC | 14,369K | 4,649K | 309% | |
BTCZ | 2,375K | 777K | 306% | |
COLM | 1,625K | 496K | 328% | |
CPRI | 13,453K | 3,287K | 409% | +5.6% |
CURV | 1,188K | 330K | 360% | |
DAY | 6,230K | 1,759K | 354% | |
EYPT | 3,306K | 791K | 418% | |
FMC | 25,338K | 2,731K | 928% | |
FMDE | 1,969K | 365K | 540% | +3.5% |
GDXD | 3,197K | 1,009K | 317% | |
GGLL | 5,788K | 1,056K | 548% | |
GHRS | 3,806K | 899K | 423% | |
HELO | 1,386K | 423K | 328% | |
IEX | 1,475K | 481K | 307% | |
INTA | 3,083K | 799K | 386% | |
IYZ | 4,607K | 1,075K | 429% | +0.9% |
MAT | 18,336K | 3,424K | 535% | +19.1% |
MNMD | 11,185K | 2,025K | 552% | +6.2% |
MRCY | 3,376K | 520K | 650% | +31.6% |
MWA | 5,533K | 1,371K | 404% | +32.4% |
NOV | 13,439K | 3,725K | 361% | +15.0% |
NYT | 5,472K | 1,740K | 315% | |
OSCR | 11,316K | 3,756K | 301% | |
PLCE | 1,371K | 327K | 419% | |
PLTD | 2,688K | 866K | 310% | +2.0% |
QNTM | 17,499K | 4,918K | 356% | |
RNAZ | 17,232K | 4,171K | 413% | |
RXO | 3,650K | 1,078K | 339% | |
TBBB | 1,422K | 408K | 348% | |
TSPA | 2,644K | 369K | 716% | +14.8% |
UBRL | 1,214K | 317K | 383% | |
VOYA | 3,590K | 890K | 403% | |
VRNS | 8,366K | 2,036K | 411% | |
WGS | 4,403K | 1,039K | 424% |
Tuesday 2025-02-04 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
ATI | 4,600K | 1,442K | 319% | +17.5% |
ATKR | 4,729K | 657K | 720% | |
BRBR | 3,731K | 1,225K | 305% | +35.6% |
BRSP | 3,264K | 703K | 464% | |
CLX | 4,616K | 1,293K | 357% | |
DOMO | 1,575K | 336K | 469% | +20.1% |
EL | 17,707K | 3,942K | 449% | +11.0% |
ETHD | 1,123K | 334K | 336% | |
FN | 3,035K | 775K | 392% | +1.8% |
FRPT | 1,731K | 548K | 316% | +5.7% |
GGLL | 4,239K | 802K | 529% | +3.6% |
GHRS | 2,338K | 714K | 327% | +6.7% |
IP | 51,445K | 9,856K | 522% | |
MRK | 50,616K | 12,903K | 392% | |
NPKI | 1,738K | 449K | 387% | |
NSSC | 1,889K | 525K | 360% | |
OMI | 3,194K | 905K | 353% | |
OSCR | 10,141K | 3,348K | 303% | +5.0% |
PLTD | 7,901K | 740K | 1,068% | |
PYPL | 58,797K | 10,684K | 550% | +2.5% |
QNTM | 78,571K | 4,050K | 1,940% | |
RPG | 2,142K | 465K | 461% | +8.8% |
RSI | 5,610K | 1,774K | 316% | +34.2% |
SHLD | 1,853K | 495K | 375% | +2.9% |
SPOT | 6,725K | 2,089K | 322% | +23.8% |
SSYS | 3,112K | 784K | 397% | +2.2% |
SYNA | 2,746K | 684K | 402% | +10.0% |
TBBB | 1,260K | 356K | 354% | |
TGI | 10,776K | 2,086K | 517% | +0.1% |
VOD | 31,104K | 9,110K | 341% | |
WTW | 1,475K | 460K | 321% | +22.2% |
Monday 2025-02-03 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
AESI | 5,383K | 1,667K | 323% | |
BApA | 1,756K | 560K | 314% | |
CP | 10,818K | 3,587K | 302% | |
DXD | 2,754K | 764K | 360% | |
EMCS | 2,000K | 501K | 399% | +0.2% |
ETHA | 36,202K | 9,895K | 366% | |
ETHE | 18,405K | 4,198K | 438% | |
ETHT | 7,496K | 1,331K | 563% | |
ETHW | 1,148K | 337K | 341% | +10.9% |
EWC | 10,943K | 2,956K | 370% | |
FETH | 5,725K | 1,577K | 363% | |
FLBL | 2,434K | 519K | 469% | |
GHRS | 10,309K | 606K | 1,701% | |
GSG | 3,498K | 565K | 620% | +3.0% |
IYC | 1,622K | 381K | 425% | |
IYZ | 3,041K | 920K | 331% | +0.5% |
KC | 11,264K | 2,711K | 416% | |
KLMT | 19,325K | 966K | 2,000% | |
MGA | 6,568K | 1,577K | 416% | |
NSSC | 3,148K | 441K | 715% | |
OMI | 6,116K | 763K | 801% | +2.2% |
PFEB | 2,704K | 306K | 882% | |
PII | 6,340K | 1,941K | 327% | |
PLTD | 2,090K | 352K | 593% | |
REBN | 66,981K | 3,395K | 1,973% | |
SAIA | 1,139K | 372K | 306% | +12.6% |
SKWD | 1,391K | 404K | 344% | |
SSYS | 4,664K | 643K | 726% | +7.2% |
TGI | 20,850K | 1,564K | 1,333% | +41.6% |
TPX | 8,443K | 1,938K | 436% | +38.6% |
URNJ | 1,401K | 302K | 464% | |
VNOM | 9,020K | 1,926K | 468% | +0.8% |
VUSB | 5,334K | 915K | 583% |
Friday 2025-01-31 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
AESI | 8,072K | 1,419K | 569% | +1.8% |
AIZ | 1,254K | 347K | 361% | |
ATSG | 2,950K | 940K | 314% | +1.6% |
BEN | 22,159K | 4,531K | 489% | +5.2% |
BUCK | 4,536K | 481K | 942% | |
BZH | 2,146K | 347K | 618% | |
CIFR | 43,210K | 11,812K | 366% | |
CTRI | 1,594K | 387K | 412% | +25.0% |
DECK | 15,057K | 2,414K | 624% | +16.6% |
DOC | 15,977K | 4,009K | 399% | |
ES | 12,470K | 2,957K | 422% | |
FDS | 1,318K | 336K | 392% | |
HRL | 9,304K | 2,594K | 359% | |
HTLF | 2,894K | 380K | 761% | +58.3% |
IMNM | 3,108K | 981K | 317% | +0.3% |
IP | 35,893K | 7,093K | 506% | +29.8% |
K | 7,025K | 2,094K | 336% | +2.1% |
MBI | 2,364K | 455K | 520% | |
MFG | 4,010K | 1,165K | 344% | |
OLN | 4,857K | 1,532K | 317% | |
ORC | 8,974K | 2,901K | 309% | |
OXLC | 15,866K | 5,083K | 312% | +0.1% |
PFG | 4,704K | 1,266K | 372% | |
PFSI | 1,026K | 334K | 307% | |
R | 971K | 322K | 302% | |
RBA | 2,937K | 913K | 322% | +17.5% |
REM | 1,752K | 510K | 343% | |
SCHZ | 9,043K | 1,855K | 488% | |
SCWX | 2,158K | 348K | 620% | +1.2% |
SKYW | 1,194K | 363K | 329% | +19.8% |
SLGN | 2,387K | 654K | 365% | +7.4% |
STIP | 2,247K | 586K | 384% | +0.6% |
TBBK | 1,680K | 431K | 390% | +24.8% |
TEAM | 8,305K | 2,163K | 384% | +42.9% |
TITN | 1,463K | 322K | 454% | +39.7% |
TPC | 1,987K | 625K | 318% | |
UMBF | 5,383K | 834K | 645% | +15.9% |
VIAV | 17,549K | 2,251K | 780% | +22.9% |
VNOM | 14,391K | 1,501K | 958% | +2.9% |
VSTS | 6,185K | 1,307K | 473% | |
WNC | 2,612K | 866K | 302% |
Thursday 2025-01-30 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
ACMR | 4,625K | 1,293K | 358% | +38.5% |
ASH | 1,786K | 581K | 307% | |
AVY | 2,330K | 696K | 335% | |
BHC | 8,103K | 2,666K | 304% | |
CHRW | 3,315K | 1,018K | 326% | |
CI | 5,477K | 1,670K | 328% | |
CRS | 2,158K | 703K | 307% | +14.7% |
CSAN | 3,627K | 1,174K | 309% | |
ENLC | 93,470K | 8,416K | 1,111% | +0.6% |
FFWM | 1,332K | 440K | 303% | |
FLG | 16,817K | 5,286K | 318% | |
FLWS | 1,596K | 526K | 303% | |
FOXX | 33,524K | 1,721K | 1,948% | |
FTRE | 3,073K | 991K | 310% | |
GEL | 3,549K | 622K | 570% | +2.3% |
HESM | 3,537K | 997K | 355% | +15.5% |
IBM | 15,246K | 4,050K | 376% | +48.0% |
IMNM | 4,877K | 877K | 556% | |
JNPR | 20,751K | 4,582K | 453% | +1.6% |
LEVI | 6,695K | 1,953K | 343% | |
LGTY | 1,552K | 434K | 358% | |
MPLX | 5,176K | 1,702K | 304% | +13.9% |
MSFU | 3,955K | 667K | 593% | |
MXL | 7,633K | 2,024K | 377% | +2.2% |
NEP | 14,462K | 4,299K | 336% | |
NGL | 1,235K | 372K | 332% | +2.5% |
NOW | 6,205K | 1,561K | 398% | +9.6% |
NTST | 2,280K | 757K | 301% | |
OKE | 15,572K | 3,674K | 424% | |
OSK | 2,327K | 637K | 365% | +1.3% |
PULS | 10,338K | 2,742K | 377% | +0.3% |
RHI | 4,413K | 1,106K | 399% | |
SFYX | 1,156K | 310K | 373% | |
SIGI | 1,857K | 338K | 550% | |
SUN | 3,051K | 535K | 571% | +8.2% |
TECX | 5,545K | 477K | 1,163% | |
TER | 8,829K | 2,701K | 327% | |
TTEK | 17,491K | 3,136K | 558% | |
UPS | 41,162K | 5,901K | 698% | |
USAC | 2,373K | 401K | 592% | +8.1% |
WES | 5,525K | 1,306K | 423% | +14.2% |
WHR | 4,721K | 1,028K | 459% |
Wednesday 2025-01-29 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
ASH | 1,713K | 508K | 337% | |
AX | 1,257K | 414K | 303% | |
AXL | 6,787K | 1,714K | 396% | |
BABA | 73,994K | 15,774K | 469% | |
BABX | 2,488K | 519K | 480% | +7.0% |
BHF | 2,253K | 529K | 426% | +4.6% |
BKKT | 1,887K | 453K | 416% | |
CRGX | 5,436K | 481K | 1,131% | |
DHR | 11,379K | 3,185K | 357% | |
EARN | 1,754K | 573K | 306% | |
EAT | 4,316K | 1,177K | 367% | +180.9% |
ENLC | 21,109K | 3,806K | 555% | |
EXTR | 2,812K | 870K | 323% | +9.4% |
FFIV | 2,411K | 569K | 424% | +27.7% |
FNA | 20,896K | 1,533K | 1,363% | +27.3% |
GMAB | 5,347K | 1,479K | 362% | |
HSIC | 5,531K | 1,205K | 459% | +21.2% |
JNPR | 17,921K | 3,597K | 498% | |
LC | 11,161K | 1,999K | 558% | |
LPRO | 1,267K | 338K | 375% | |
MANH | 3,266K | 489K | 669% | |
MNRO | 2,321K | 649K | 357% | |
NEP | 14,803K | 3,674K | 403% | |
NXT | 11,838K | 3,181K | 372% | +25.3% |
ORN | 1,525K | 418K | 365% | +22.3% |
PACK | 14,724K | 904K | 1,629% | +9.0% |
RNR | 1,660K | 526K | 315% | |
SBUX | 40,265K | 8,657K | 465% | +7.1% |
SHCO | 3,693K | 535K | 690% | +7.6% |
STVN | 1,437K | 387K | 371% | |
TEVA | 41,965K | 10,751K | 390% | |
VCSH | 12,648K | 3,916K | 323% | |
VFC | 23,907K | 6,457K | 370% | +28.2% |
XLG | 9,025K | 2,099K | 430% | +13.1% |
Tuesday 2025-01-28 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
BABX | 1,498K | 401K | 373% | |
BHF | 3,107K | 425K | 732% | |
BKSY | 7,992K | 1,609K | 497% | +5.7% |
BMO | 1,829K | 512K | 357% | +7.8% |
BTAL | 2,706K | 695K | 389% | |
CIB | 1,407K | 405K | 348% | +2.4% |
CORZ | 34,841K | 11,504K | 303% | +3.2% |
CVLT | 2,075K | 410K | 506% | |
GM | 33,586K | 9,351K | 359% | |
GMAB | 5,329K | 1,259K | 423% | |
IBDU | 2,813K | 806K | 349% | +0.8% |
IBDV | 2,696K | 691K | 390% | +0.8% |
IBTH | 1,294K | 406K | 319% | +0.7% |
IBTI | 1,823K | 326K | 558% | |
IBTJ | 1,746K | 325K | 537% | |
IVZ | 12,675K | 3,629K | 349% | |
JBLU | 124,929K | 21,838K | 572% | +4.8% |
JMUB | 2,825K | 650K | 435% | |
JNPR | 8,638K | 2,797K | 309% | |
LGTY | 1,236K | 340K | 364% | |
LMT | 4,019K | 1,249K | 322% | |
MMIT | 1,790K | 326K | 549% | |
MOD | 3,426K | 1,009K | 339% | +4.0% |
NEP | 21,802K | 2,983K | 731% | |
NVD | 11,120K | 2,551K | 436% | |
NVDS | 6,631K | 1,742K | 381% | |
RCL | 8,054K | 2,266K | 355% | +62.3% |
SGRY | 9,120K | 1,386K | 658% | +20.0% |
SHLD | 1,629K | 411K | 397% | +6.1% |
SYY | 9,508K | 2,800K | 339% | +3.4% |
VIK | 8,629K | 2,776K | 311% | +3.1% |
Monday 2025-01-27 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
AAON | 1,793K | 571K | 314% | +24.2% |
AAPU | 4,820K | 1,474K | 327% | +0.3% |
AINP | 4,842K | 360K | 1,344% | |
AKRO | 15,237K | 1,575K | 968% | +144.1% |
ALAB | 16,731K | 4,339K | 386% | +6.6% |
ANET | 32,973K | 6,697K | 492% | |
AOK | 1,394K | 379K | 368% | +0.9% |
APH | 22,375K | 6,865K | 326% | +5.3% |
ARTY | 1,076K | 327K | 329% | |
ASML | 4,928K | 1,627K | 303% | |
AVGO | 90,319K | 27,463K | 329% | |
AVGX | 4,540K | 1,023K | 444% | |
AVL | 1,782K | 463K | 385% | |
AZPN | 2,857K | 451K | 633% | |
BE | 21,453K | 6,353K | 338% | +8.0% |
BTAL | 2,465K | 572K | 431% | +2.1% |
BWXT | 2,599K | 818K | 318% | +20.2% |
CAMT | 1,651K | 536K | 308% | +9.6% |
CCJ | 14,257K | 4,260K | 335% | |
CEG | 16,080K | 5,023K | 320% | |
CIB | 1,203K | 340K | 354% | |
CIEN | 8,190K | 2,344K | 349% | |
CLS | 16,894K | 3,066K | 551% | +55.5% |
COHR | 12,874K | 3,086K | 417% | +23.5% |
CORZ | 51,732K | 9,977K | 519% | +55.9% |
CRDO | 20,119K | 4,707K | 427% | |
CRM | 15,408K | 5,092K | 303% | |
DLR | 8,400K | 1,965K | 427% | |
DYN | 13,079K | 2,793K | 468% | |
ECG | 1,705K | 560K | 304% | |
EME | 1,579K | 387K | 407% | +40.5% |
ETN | 10,132K | 2,574K | 394% | |
ETNB | 26,109K | 2,232K | 1,170% | +33.5% |
EVER | 1,638K | 493K | 332% | |
FDN | 1,342K | 418K | 321% | +3.5% |
FIX | 1,445K | 405K | 357% | +59.2% |
FN | 2,776K | 475K | 585% | +1.3% |
FSEC | 4,202K | 756K | 556% | +1.8% |
FTHI | 1,556K | 410K | 379% | |
GEV | 13,355K | 3,269K | 409% | |
GFL | 5,423K | 1,652K | 328% | |
GUNR | 7,907K | 1,195K | 662% | |
HIMX | 16,332K | 4,521K | 361% | |
HNRG | 2,145K | 496K | 433% | +2.0% |
IDXX | 1,830K | 565K | 324% | +6.9% |
IYF | 1,083K | 353K | 307% | +6.3% |
JG | 38,722K | 1,944K | 1,992% | |
LB | 1,979K | 598K | 331% | |
LITE | 7,591K | 1,701K | 446% | +5.8% |
LZ | 3,980K | 1,296K | 307% | +42.7% |
METU | 1,871K | 484K | 386% | +15.4% |
MIDD | 2,515K | 757K | 332% | |
MIR | 5,844K | 1,822K | 321% | +52.9% |
MOD | 4,054K | 855K | 474% | |
MRVL | 38,356K | 11,001K | 349% | |
MSDL | 1,630K | 542K | 301% | |
MTZ | 2,567K | 829K | 310% | +9.6% |
NBIS | 44,538K | 8,840K | 504% | +3.7% |
NVD | 11,505K | 2,020K | 570% | |
NVDA | 816,689K | 233,111K | 350% | |
NVDL | 91,940K | 19,656K | 468% | +33.9% |
NVDS | 5,890K | 1,434K | 411% | |
NVDU | 5,833K | 1,118K | 522% | |
NVDX | 56,650K | 12,748K | 444% | |
NVDY | 11,997K | 2,758K | 435% | |
NVT | 6,609K | 1,485K | 445% | |
ORCL | 41,996K | 12,515K | 336% | |
PRIM | 2,116K | 639K | 331% | +63.3% |
PVAL | 2,188K | 512K | 428% | +2.0% |
PWR | 4,482K | 1,156K | 388% | +1.3% |
RDVI | 1,648K | 523K | 315% | |
RMBS | 2,339K | 715K | 327% | +13.7% |
SEI | 3,494K | 910K | 384% | |
SGRY | 3,002K | 959K | 313% | |
SMH | 21,895K | 6,039K | 363% | |
SMTC | 5,370K | 1,721K | 312% | |
SOXX | 16,943K | 3,442K | 492% | |
SPEM | 7,263K | 2,100K | 346% | |
STRL | 1,509K | 367K | 411% | +43.2% |
TLN | 4,655K | 1,087K | 428% | +27.6% |
TSEM | 2,220K | 637K | 348% | +3.5% |
TSM | 68,415K | 18,041K | 379% | |
TSMX | 3,911K | 879K | 445% | |
USD | 4,285K | 937K | 457% | |
VIXY | 6,697K | 1,906K | 351% | +107.9% |
VRT | 47,118K | 7,803K | 604% | +38.4% |
VST | 32,081K | 7,842K | 409% | +42.8% |
VTWO | 10,706K | 1,700K | 630% |
Friday 2025-01-24 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
ARWR | 16,870K | 2,210K | 763% | |
B | 3,288K | 891K | 369% | +2.2% |
BKSY | 4,036K | 1,171K | 345% | |
BTAL | 1,736K | 457K | 379% | |
DAN | 5,848K | 1,418K | 412% | +82.4% |
EA | 9,168K | 2,980K | 308% | |
EZU | 4,029K | 1,288K | 313% | +6.6% |
GRND | 2,991K | 963K | 311% | +45.6% |
GWRE | 13,427K | 1,493K | 900% | +0.2% |
HIMX | 18,624K | 3,749K | 497% | +1.7% |
LTBR | 7,170K | 2,025K | 354% | |
MIDD | 3,635K | 638K | 569% | +18.5% |
NVO | 27,006K | 8,800K | 307% | +5.8% |
SGHC | 2,141K | 478K | 448% | |
SMLR | 2,299K | 531K | 433% | |
TTEK | 8,199K | 1,777K | 461% | |
TWLO | 17,475K | 2,698K | 648% | +27.4% |
USDU | 4,058K | 733K | 554% | |
UUP | 10,045K | 2,001K | 502% | |
ZTO | 8,635K | 2,392K | 361% |
Thursday 2025-01-23 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
AAL | 94,460K | 28,305K | 334% | |
AAPU | 3,698K | 1,122K | 330% | +0.8% |
ARLP | 1,730K | 330K | 524% | +28.6% |
ASTS | 34,722K | 7,127K | 487% | |
BRRR | 1,428K | 337K | 424% | +78.1% |
CIEN | 7,109K | 1,871K | 380% | +10.9% |
CON | 2,387K | 660K | 362% | |
DCOM | 970K | 305K | 318% | +0.5% |
EA | 17,104K | 2,605K | 657% | |
EDR | 8,154K | 2,181K | 374% | |
EVTL | 4,907K | 610K | 804% | |
FLYW | 5,469K | 1,367K | 400% | |
FTHI | 1,027K | 312K | 329% | |
GWRE | 3,506K | 851K | 412% | +9.3% |
HIMX | 13,284K | 2,911K | 456% | +1.1% |
HUM | 4,977K | 1,347K | 369% | +23.8% |
IBDT | 2,607K | 744K | 351% | +0.3% |
IRON | 2,104K | 381K | 552% | |
KNX | 6,025K | 1,918K | 314% | +24.7% |
LAD | 1,524K | 332K | 459% | |
LTBR | 14,433K | 1,689K | 855% | |
MSDL | 1,444K | 424K | 340% | +3.4% |
NNE | 18,057K | 5,452K | 331% | +225.3% |
NTRB | 3,101K | 393K | 788% | |
OMFL | 2,468K | 454K | 543% | +5.2% |
PSN | 5,644K | 957K | 590% | |
QGEN | 2,723K | 895K | 304% | +6.8% |
QSR | 6,933K | 1,671K | 415% | |
RLI | 1,658K | 319K | 519% | |
ROAD | 1,992K | 457K | 436% | +0.6% |
RPV | 5,490K | 407K | 1,348% | +10.8% |
RSPT | 1,520K | 424K | 359% | +4.3% |
RWL | 5,145K | 446K | 1,154% | |
SPHQ | 12,048K | 1,520K | 793% | |
TAL | 28,479K | 6,370K | 447% | |
TEM | 23,248K | 7,138K | 326% | |
TRIP | 7,790K | 2,465K | 316% | +15.0% |
WK | 1,982K | 625K | 317% | |
WNS | 1,442K | 418K | 345% | +17.6% |
Wednesday 2025-01-22 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
AAPU | 3,415K | 969K | 353% | |
ALLY | 10,698K | 3,065K | 349% | +26.7% |
ARM | 27,189K | 5,575K | 488% | +83.9% |
BHC | 7,811K | 2,231K | 350% | |
CTOS | 3,565K | 796K | 448% | |
EDR | 9,498K | 1,856K | 512% | +0.4% |
EMCS | 4,001K | 402K | 996% | |
EMLC | 10,939K | 1,733K | 631% | |
GPC | 4,206K | 1,327K | 317% | +6.3% |
GRAL | 2,845K | 889K | 320% | |
HIMX | 9,850K | 2,323K | 424% | +12.4% |
IBN | 9,236K | 3,003K | 308% | +7.2% |
IWY | 1,390K | 423K | 328% | +2.3% |
LTBR | 3,128K | 1,016K | 308% | |
MTUM | 2,979K | 983K | 303% | +4.3% |
MUI | 1,128K | 335K | 337% | |
NEP | 5,942K | 1,573K | 378% | |
NFLX | 14,038K | 3,774K | 372% | +30.7% |
ORCL | 47,131K | 9,936K | 474% | +11.0% |
PRGS | 2,854K | 646K | 442% | |
QLTA | 2,782K | 310K | 896% | |
SCHY | 2,642K | 524K | 504% | +1.8% |
SDGR | 3,594K | 719K | 500% | |
SOC | 4,282K | 1,255K | 341% | +26.3% |
STX | 9,721K | 3,233K | 301% | +4.9% |
TEM | 26,163K | 6,257K | 418% | +8.5% |
WK | 2,189K | 577K | 379% | +0.1% |
YBIT | 1,129K | 355K | 318% |
Tuesday 2025-01-21 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
AAPU | 4,406K | 821K | 536% | |
AB | 1,679K | 474K | 354% | |
BHC | 9,929K | 1,882K | 528% | |
BTCT | 16,907K | 4,770K | 354% | +16.1% |
BTSG | 4,861K | 1,079K | 451% | |
CHSN | 4,148K | 1,222K | 339% | +0.5% |
DOGZ | 1,999K | 409K | 489% | |
EDR | 5,630K | 1,427K | 395% | |
EDU | 12,336K | 1,675K | 736% | |
EOLS | 2,919K | 799K | 365% | |
EXLS | 3,039K | 884K | 344% | +58.5% |
FELG | 1,686K | 452K | 373% | |
FENY | 3,144K | 1,037K | 303% | +8.8% |
FTAI | 18,401K | 4,022K | 457% | |
GH | 7,114K | 2,071K | 343% | +36.6% |
IYC | 1,095K | 350K | 313% | |
JPMB | 2,161K | 510K | 424% | +0.5% |
LB | 1,605K | 517K | 310% | +21.1% |
MMM | 11,184K | 3,694K | 303% | +10.5% |
ORCL | 28,719K | 7,980K | 360% | +5.1% |
PAR | 1,789K | 540K | 331% | |
PLYA | 3,770K | 1,256K | 300% | +0.5% |
PRCT | 2,908K | 748K | 389% | |
PRKS | 2,536K | 800K | 317% | |
RDW | 10,553K | 1,678K | 629% | +122.6% |
RKLB | 61,854K | 18,420K | 336% | +38.1% |
SMAR | 17,176K | 4,072K | 422% | +2.1% |
TEM | 33,901K | 5,207K | 651% | +2.0% |
VATE | 31,090K | 1,608K | 1,934% | |
VSAT | 14,132K | 3,849K | 367% | +16.1% |
WK | 1,711K | 507K | 338% | |
WSC | 7,171K | 2,102K | 341% | +18.3% |
XP | 26,203K | 7,401K | 354% |
Friday 2025-01-17 | ||||
---|---|---|---|---|
Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
ACM | 3,310K | 831K | 398% | +24.0% |
ACP | 4,055K | 1,264K | 321% | +2.3% |
AMRC | 1,554K | 380K | 409% | |
AOD | 3,873K | 649K | 597% | |
ASG | 1,392K | 349K | 399% | +8.4% |
ATRA | 934K | 306K | 305% | |
AVUS | 1,401K | 418K | 335% | +7.7% |
BRO | 3,892K | 1,287K | 302% | |
BRW | 1,655K | 328K | 504% | |
BTCT | 61,453K | 3,963K | 1,551% | |
CECO | 1,748K | 308K | 569% | |
CWEB | 2,041K | 570K | 358% | |
DNOW | 3,132K | 918K | 341% | +1.7% |
EDR | 8,323K | 1,241K | 670% | |
FCF | 2,127K | 633K | 336% | |
FLBL | 2,312K | 367K | 629% | |
FUTU | 5,347K | 1,592K | 336% | |
HXL | 3,184K | 918K | 347% | +7.7% |
IFN | 949K | 307K | 310% | |
IGD | 1,697K | 322K | 526% | |
JBHT | 3,287K | 862K | 381% | |
JD | 28,456K | 8,280K | 344% | |
JPMB | 2,628K | 474K | 554% | +1.1% |
JQC | 3,441K | 752K | 458% | |
JQUA | 1,754K | 569K | 308% | |
MDU | 9,438K | 2,097K | 450% | |
NUKK | 19,093K | 5,361K | 356% | |
PNNT | 2,259K | 487K | 464% | |
SNDR | 2,669K | 745K | 358% | |
SPBO | 3,707K | 849K | 437% | |
THW | 1,513K | 327K | 463% | |
TPC | 1,975K | 502K | 393% | |
VCYT | 2,560K | 764K | 335% | +54.3% |
WERN | 1,904K | 614K | 310% | +2.1% |
WNC | 2,558K | 677K | 378% | |
WRB | 6,804K | 1,754K | 388% | |
ZTR | 2,070K | 383K | 541% | +2.8% |