High volume closes (HVC) are days where the volume is unusually high compared to the moving average of volume. This site lists HVCs that are at least 300% higher than the 20 day volume moving average. These can sometimes be an indication of larger investors changing their positions in a stock.

You can also download all of the available data in CSV format.

Questions? Comments? Send me an email.

Friday 2025-02-14
Symbol Volume Vol. 20D MA Relative Volume Gap up?
ABNB 21,479K 5,425K 396% +17.5%
ABSI 9,895K 1,658K 597%  
BEAM 3,360K 1,067K 315% +12.2%
BILI 18,321K 6,088K 301%  
BOND 1,411K 395K 357%  
CAE 1,814K 479K 379% +16.1%
CRSP 7,712K 2,394K 322%  
DKNG 48,312K 9,271K 521% +21.4%
DVA 5,088K 787K 646% +9.0%
ELME 2,184K 568K 385% +15.5%
FROG 4,680K 1,213K 386% +38.5%
FTS 7,639K 757K 1,009% +1.2%
GDDY 4,363K 1,298K 336% +41.5%
GT 21,547K 5,585K 386%  
HCC 2,299K 660K 348%  
INFA 27,919K 2,596K 1,075%  
IR 7,362K 2,387K 308%  
ISSC 1,443K 327K 441%  
KLG 4,285K 1,311K 327%  
MNMD 9,074K 2,784K 326%  
NNOX 9,456K 2,675K 353%  
NUS 3,561K 652K 546% +17.9%
PCOR 4,548K 1,274K 357% +42.7%
PONY 3,478K 988K 352% +18.5%
PPTA 3,521K 755K 466% +13.3%
ROKU 18,364K 4,022K 457% +16.1%
RWT 2,779K 724K 384%  
RXRX 83,513K 26,168K 319% +17.0%
SA 3,477K 732K 475%  
SERV 53,777K 11,502K 468% +24.1%
SFL 3,127K 880K 355% +1.8%
SMCL 1,076K 357K 302%  
SOUN 176,672K 52,957K 334%  
THS 2,708K 632K 429% +20.3%
TWLO 15,497K 4,751K 326%  
UDMY 7,002K 1,089K 643% +12.4%
VERA 6,385K 932K 685%  
WLGS 2,148K 431K 499%  
WRD 21,075K 1,126K 1,871%  
WST 5,016K 907K 553% +1.8%
Thursday 2025-02-13
Symbol Volume Vol. 20D MA Relative Volume Gap up?
APP 19,370K 4,918K 394% +71.5%
ASPN 12,444K 2,224K 559%  
AUR 39,627K 12,302K 322%  
BApA 2,602K 652K 399% +5.0%
BROS 13,875K 2,823K 492% +88.9%
BUG 964K 315K 305%  
CCIR 3,403K 631K 539% +1.3%
CDE 71,880K 17,199K 418%  
CGNX 6,405K 1,335K 480%  
CROX 7,457K 1,932K 386%  
CRSR 5,438K 1,393K 390% +47.0%
DDOG 19,986K 5,558K 360% +21.5%
DENN 4,136K 1,323K 313% +0.9%
DFAX 2,118K 655K 324% +5.1%
EEFT 1,199K 329K 365% +2.1%
ENTA 2,001K 599K 334% +7.1%
EWS 2,274K 722K 315%  
FENI 1,291K 310K 417%  
FSLY 15,144K 3,388K 447%  
FTCB 1,869K 407K 460%  
GEHC 7,740K 2,452K 316% +14.1%
GRAL 5,015K 1,487K 337% +76.3%
GXO 6,985K 1,434K 487%  
H 3,698K 677K 546%  
HBI 38,910K 6,622K 588%  
HIMS 42,790K 13,983K 306% +128.0%
HOOD 77,688K 24,984K 311% +142.4%
INFA 5,272K 1,259K 419% +5.0%
IRDM 4,316K 1,244K 347% +6.4%
MGM 17,901K 5,155K 347% +4.6%
MUI 2,843K 753K 378%  
NBR 1,384K 300K 461%  
OGN 8,020K 2,629K 305% +7.9%
PBF 7,219K 2,105K 343%  
PEGA 3,291K 1,028K 320% +6.2%
PGY 14,884K 2,868K 519% +20.2%
PROP 1,660K 480K 346% +0.2%
PZZA 10,239K 2,060K 497%  
RDDT 21,061K 5,827K 361% +75.7%
ROKU 10,307K 3,253K 317% +27.6%
SFL 2,360K 764K 309%  
SLF 2,169K 537K 404%  
SN 4,883K 1,206K 405% +34.9%
SOC 6,747K 1,629K 414% +4.4%
TAP 6,130K 1,880K 326% +5.0%
TBT 2,008K 554K 362% +3.2%
TDTT 2,366K 741K 319% +0.4%
TNET 1,155K 321K 359% +8.3%
TTD 55,948K 7,055K 793%  
UL 9,916K 2,761K 359%  
USFD 6,174K 2,024K 305% +15.0%
VECO 2,415K 777K 311%  
VERX 2,918K 837K 349% +2.0%
VUSB 3,959K 1,065K 372% +0.1%
WST 5,220K 675K 774%  
ZTS 12,221K 2,954K 414% +8.0%
ZUO 26,327K 2,811K 937% +0.9%
Wednesday 2025-02-12
Symbol Volume Vol. 20D MA Relative Volume Gap up?
ACRE 2,404K 561K 428%  
ALSN 2,887K 599K 482%  
ALTM 39,856K 13,081K 305% +1.8%
ANAB 13,769K 1,346K 1,023%  
ARQT 7,501K 2,111K 355% +31.8%
ATOM 4,282K 973K 440%  
BBIN 1,099K 323K 340% +4.7%
BL 4,318K 735K 588% +3.9%
CCIR 2,511K 486K 516%  
CFLT 22,880K 5,852K 391% +26.1%
CHEF 2,313K 484K 477%  
CIM 1,906K 531K 359%  
CMCO 1,770K 480K 369%  
CQQQ 1,811K 431K 420%  
CVS 36,297K 12,047K 301% +0.4%
DASH 9,968K 3,313K 301% +73.2%
DENN 5,849K 1,174K 498% +0.2%
ECG 2,042K 681K 300%  
EH 8,029K 2,206K 364% +58.0%
EWS 3,904K 640K 610% +4.4%
FSLY 9,415K 2,720K 346% +67.6%
GNRC 2,775K 892K 311%  
GOLF 5,176K 642K 806%  
IAC 2,761K 747K 370%  
IBTJ 1,032K 332K 310%  
LYFT 87,566K 21,077K 415%  
MLM 1,316K 409K 322%  
NETD 8,164K 431K 1,896%  
OS 10,060K 1,538K 654%  
PBI 9,137K 2,443K 374% +24.6%
PROP 1,527K 458K 333% +8.7%
PX 1,790K 572K 313%  
ROIC 5,572K 1,250K 446% +0.8%
SCHW 59,190K 13,444K 440%  
SMWB 6,860K 1,005K 683% +30.7%
SPDW 12,982K 4,126K 315% +2.1%
SPIR 5,030K 831K 605%  
SPLB 14,115K 1,996K 707%  
SPSM 6,409K 1,874K 342%  
STAA 8,280K 969K 854%  
TDC 4,134K 970K 426%  
THC 4,550K 1,159K 393% +3.6%
UPST 35,297K 5,924K 596% +23.9%
URNJ 1,288K 373K 346%  
VPL 5,210K 719K 725% +3.6%
WAB 4,110K 942K 436%  
Z 15,228K 2,972K 512% +5.0%
ZG 2,405K 560K 430%  
ZWS 4,005K 1,023K 391%  
Tuesday 2025-02-11
Symbol Volume Vol. 20D MA Relative Volume Gap up?
ACLS 2,270K 649K 350%  
AIOT 6,889K 2,168K 318% +2.1%
AMKR 5,336K 1,687K 316%  
ARI 3,486K 973K 358% +4.6%
BHVN 2,700K 884K 305%  
CMCO 4,575K 398K 1,150%  
CTLP 1,244K 357K 348%  
CWH 4,159K 1,221K 341% +15.9%
CXW 4,408K 1,377K 320%  
DFAI 5,944K 1,514K 393%  
DOCS 8,069K 2,422K 333%  
EIDO 1,493K 459K 326%  
ERO 1,508K 455K 331%  
EWU 4,602K 1,510K 305% +8.3%
FIS 19,358K 3,006K 644%  
FLNC 53,191K 6,400K 831%  
GFS 6,959K 2,181K 319%  
GOLF 1,882K 391K 482%  
HESM 3,924K 1,301K 302%  
HLIT 7,030K 1,346K 522%  
HLNE 2,031K 515K 394%  
LAND 1,032K 314K 328%  
LYFT 59,224K 17,169K 345%  
MANH 4,001K 1,033K 387%  
NNN 3,677K 1,112K 331%  
PAL 1,033K 313K 331% +5.7%
PGY 7,700K 2,054K 375% +22.2%
PROP 2,071K 394K 526%  
PSFE 1,507K 349K 432% +8.4%
RYN 4,387K 1,026K 428%  
SCHW 59,325K 10,809K 549% +28.6%
SHOP 34,806K 8,091K 430% +12.3%
SMCI 153,098K 50,482K 303%  
SPMO 4,344K 1,287K 337% +6.2%
SSSS 1,134K 359K 316% +0.5%
SWTX 8,249K 2,595K 318%  
TVTX 6,077K 1,599K 380% +21.3%
UPST 13,484K 4,345K 310%  
WCC 2,225K 686K 324% +6.7%
XMMO 5,773K 669K 863%  
ZG 1,449K 458K 316% +21.2%
Monday 2025-02-10
Symbol Volume Vol. 20D MA Relative Volume Gap up?
AIOT 9,519K 1,939K 491%  
AXSM 4,380K 1,129K 388% +45.6%
BDRX 21,885K 1,183K 1,850%  
BP 38,425K 11,870K 324%  
CDNA 3,297K 904K 365%  
CGCB 1,875K 623K 301%  
CLF 61,434K 14,584K 421%  
CNTA 2,195K 716K 307% +11.7%
EPC 2,214K 535K 414%  
FRPT 2,209K 663K 333%  
HE 8,021K 2,629K 305%  
HLIT 3,165K 1,030K 307%  
HSAI 11,142K 2,808K 397% +8.8%
IBDT 2,375K 732K 325%  
IGF 9,117K 1,097K 831% +2.6%
IJH 28,759K 9,124K 315%  
ILMN 8,484K 2,420K 351%  
IUSG 3,003K 622K 483% +8.6%
JPST 22,322K 6,181K 361% +0.1%
MANH 2,844K 846K 336%  
MNDY 6,379K 1,227K 520% +35.8%
MSW 1,891K 430K 440%  
ORIC 5,743K 1,138K 505% +33.5%
PDBC 33,952K 6,797K 499% +0.7%
PLYA 63,069K 4,178K 1,509% +6.5%
PONY 2,962K 751K 395%  
ROK 2,900K 878K 330%  
RPV 1,737K 527K 330%  
SLYV 4,139K 434K 954%  
SMCI 134,564K 44,515K 302% +14.9%
SMTC 19,299K 3,312K 583%  
SNCY 2,665K 843K 316% +12.3%
SSSS 1,570K 307K 512%  
SWTX 15,995K 2,361K 677%  
USAC 1,662K 548K 303% +3.0%
VONV 6,962K 897K 776% +3.4%
VTIP 12,516K 1,719K 728% +0.6%
Friday 2025-02-07
Symbol Volume Vol. 20D MA Relative Volume Gap up?
AFRM 28,685K 6,861K 418% +67.8%
ATR 1,218K 349K 349%  
BILL 28,463K 3,572K 797%  
CTLP 977K 301K 325% +38.7%
DOCS 10,230K 2,005K 510% +25.4%
ELF 23,520K 3,552K 662%  
EMXC 9,165K 2,502K 366% +3.0%
EXPE 9,298K 2,221K 419% +5.4%
EZA 3,179K 344K 923%  
EZPW 1,771K 561K 316% +1.0%
FEZ 5,562K 1,830K 304% +10.8%
GPRE 7,044K 1,559K 452%  
HEFA 2,850K 885K 322% +6.3%
IP 44,847K 13,542K 331% +2.9%
LEU 4,302K 919K 468% +21.7%
LTBR 11,706K 3,804K 308% +12.3%
MGNI 11,717K 2,276K 515% +44.2%
MUX 10,328K 971K 1,064%  
NBIX 6,520K 1,245K 524% +1.4%
NET 15,040K 3,913K 384% +68.2%
NWL 34,327K 7,338K 468%  
PINS 50,774K 12,751K 398% +40.1%
PLRX 6,437K 808K 796%  
PLTD 7,876K 1,500K 525%  
PRO 1,464K 463K 316% +38.3%
QNST 1,685K 521K 323% +18.0%
RGA 1,437K 400K 359%  
SKX 10,537K 2,460K 428% +16.5%
SWI 10,040K 806K 1,245% +38.8%
TBBB 3,294K 997K 330% +0.7%
TTWO 6,724K 1,791K 375% +33.1%
UBRL 2,165K 438K 495% +17.4%
VCRB 2,855K 352K 811%  
VREX 2,156K 493K 438%  
X 31,570K 7,227K 437% +9.3%
YANG 5,477K 1,241K 441%  
ZBRA 1,412K 460K 307%  
Thursday 2025-02-06
Symbol Volume Vol. 20D MA Relative Volume Gap up?
AB 2,712K 609K 445% +3.0%
ACB 21,168K 5,671K 373%  
AMSC 6,557K 1,165K 563%  
AMZU 3,327K 848K 392% +35.6%
BLCO 3,985K 734K 543%  
BV 1,584K 461K 344%  
CMRE 1,332K 397K 335%  
CTVA 11,320K 3,743K 302%  
CYTK 3,896K 1,297K 300%  
DAPP 1,345K 392K 343% +34.3%
DLX 1,159K 319K 363%  
EFX 4,066K 1,048K 388%  
EGO 6,552K 1,921K 341%  
EZPW 1,547K 486K 318% +0.8%
FORM 5,166K 957K 540%  
FR 6,182K 1,188K 520% +5.8%
GAMB 1,101K 358K 308% +4.0%
GMED 4,387K 1,411K 311% +6.1%
GOOS 3,232K 1,015K 318%  
HAE 3,470K 959K 362%  
HI 1,454K 403K 361% +2.7%
HII 2,390K 547K 437%  
HIT 4,796K 1,054K 455%  
HOLX 8,126K 2,611K 311%  
HP 8,001K 1,647K 486%  
HSAI 7,425K 2,421K 307% +123.5%
IQLT 8,386K 1,515K 554% +1.1%
IYZ 3,767K 1,245K 303% +0.4%
LFVN 1,192K 353K 338%  
LSPD 3,776K 629K 600%  
MBX 934K 303K 309%  
MT 6,703K 2,129K 315%  
NVRO 12,721K 1,207K 1,054%  
NWS 2,402K 735K 327% +24.0%
OMCL 1,348K 359K 375%  
PI 4,529K 917K 494%  
PLTD 5,296K 1,120K 473% +0.4%
PTC 4,441K 1,030K 431%  
PTON 64,859K 13,611K 477%  
QGRW 2,375K 373K 637%  
QNTM 35,676K 6,690K 533% +34.1%
RBLX 52,451K 9,564K 548% +16.3%
RL 2,431K 769K 316%  
SDA 5,112K 855K 598%  
SIMO 1,276K 413K 309%  
SPB 1,483K 436K 340%  
SPTI 11,368K 2,791K 407%  
SRTS 2,889K 411K 703%  
SWKS 19,871K 3,444K 577%  
TBBB 8,939K 847K 1,055% +0.5%
TDOC 18,489K 4,849K 381% +13.6%
TPR 15,005K 4,965K 302% +73.8%
TTMI 2,536K 722K 351% +68.2%
URNM 1,956K 634K 309% +1.2%
WEX 2,234K 465K 481%  
Wednesday 2025-02-05
Symbol Volume Vol. 20D MA Relative Volume Gap up?
ACB 69,873K 4,637K 1,507%  
AFG 1,143K 330K 346%  
ALGT 1,192K 343K 347%  
AMDL 46,065K 14,087K 327%  
AMDY 2,638K 706K 373%  
ARCC 14,369K 4,649K 309%  
BTCZ 2,375K 777K 306%  
COLM 1,625K 496K 328%  
CPRI 13,453K 3,287K 409% +5.6%
CURV 1,188K 330K 360%  
DAY 6,230K 1,759K 354%  
EYPT 3,306K 791K 418%  
FMC 25,338K 2,731K 928%  
FMDE 1,969K 365K 540% +3.5%
GDXD 3,197K 1,009K 317%  
GGLL 5,788K 1,056K 548%  
GHRS 3,806K 899K 423%  
HELO 1,386K 423K 328%  
IEX 1,475K 481K 307%  
INTA 3,083K 799K 386%  
IYZ 4,607K 1,075K 429% +0.9%
MAT 18,336K 3,424K 535% +19.1%
MNMD 11,185K 2,025K 552% +6.2%
MRCY 3,376K 520K 650% +31.6%
MWA 5,533K 1,371K 404% +32.4%
NOV 13,439K 3,725K 361% +15.0%
NYT 5,472K 1,740K 315%  
OSCR 11,316K 3,756K 301%  
PLCE 1,371K 327K 419%  
PLTD 2,688K 866K 310% +2.0%
QNTM 17,499K 4,918K 356%  
RNAZ 17,232K 4,171K 413%  
RXO 3,650K 1,078K 339%  
TBBB 1,422K 408K 348%  
TSPA 2,644K 369K 716% +14.8%
UBRL 1,214K 317K 383%  
VOYA 3,590K 890K 403%  
VRNS 8,366K 2,036K 411%  
WGS 4,403K 1,039K 424%  
Tuesday 2025-02-04
Symbol Volume Vol. 20D MA Relative Volume Gap up?
ATI 4,600K 1,442K 319% +17.5%
ATKR 4,729K 657K 720%  
BRBR 3,731K 1,225K 305% +35.6%
BRSP 3,264K 703K 464%  
CLX 4,616K 1,293K 357%  
DOMO 1,575K 336K 469% +20.1%
EL 17,707K 3,942K 449% +11.0%
ETHD 1,123K 334K 336%  
FN 3,035K 775K 392% +1.8%
FRPT 1,731K 548K 316% +5.7%
GGLL 4,239K 802K 529% +3.6%
GHRS 2,338K 714K 327% +6.7%
IP 51,445K 9,856K 522%  
MRK 50,616K 12,903K 392%  
NPKI 1,738K 449K 387%  
NSSC 1,889K 525K 360%  
OMI 3,194K 905K 353%  
OSCR 10,141K 3,348K 303% +5.0%
PLTD 7,901K 740K 1,068%  
PYPL 58,797K 10,684K 550% +2.5%
QNTM 78,571K 4,050K 1,940%  
RPG 2,142K 465K 461% +8.8%
RSI 5,610K 1,774K 316% +34.2%
SHLD 1,853K 495K 375% +2.9%
SPOT 6,725K 2,089K 322% +23.8%
SSYS 3,112K 784K 397% +2.2%
SYNA 2,746K 684K 402% +10.0%
TBBB 1,260K 356K 354%  
TGI 10,776K 2,086K 517% +0.1%
VOD 31,104K 9,110K 341%  
WTW 1,475K 460K 321% +22.2%
Monday 2025-02-03
Symbol Volume Vol. 20D MA Relative Volume Gap up?
AESI 5,383K 1,667K 323%  
BApA 1,756K 560K 314%  
CP 10,818K 3,587K 302%  
DXD 2,754K 764K 360%  
EMCS 2,000K 501K 399% +0.2%
ETHA 36,202K 9,895K 366%  
ETHE 18,405K 4,198K 438%  
ETHT 7,496K 1,331K 563%  
ETHW 1,148K 337K 341% +10.9%
EWC 10,943K 2,956K 370%  
FETH 5,725K 1,577K 363%  
FLBL 2,434K 519K 469%  
GHRS 10,309K 606K 1,701%  
GSG 3,498K 565K 620% +3.0%
IYC 1,622K 381K 425%  
IYZ 3,041K 920K 331% +0.5%
KC 11,264K 2,711K 416%  
KLMT 19,325K 966K 2,000%  
MGA 6,568K 1,577K 416%  
NSSC 3,148K 441K 715%  
OMI 6,116K 763K 801% +2.2%
PFEB 2,704K 306K 882%  
PII 6,340K 1,941K 327%  
PLTD 2,090K 352K 593%  
REBN 66,981K 3,395K 1,973%  
SAIA 1,139K 372K 306% +12.6%
SKWD 1,391K 404K 344%  
SSYS 4,664K 643K 726% +7.2%
TGI 20,850K 1,564K 1,333% +41.6%
TPX 8,443K 1,938K 436% +38.6%
URNJ 1,401K 302K 464%  
VNOM 9,020K 1,926K 468% +0.8%
VUSB 5,334K 915K 583%  
Friday 2025-01-31
Symbol Volume Vol. 20D MA Relative Volume Gap up?
AESI 8,072K 1,419K 569% +1.8%
AIZ 1,254K 347K 361%  
ATSG 2,950K 940K 314% +1.6%
BEN 22,159K 4,531K 489% +5.2%
BUCK 4,536K 481K 942%  
BZH 2,146K 347K 618%  
CIFR 43,210K 11,812K 366%  
CTRI 1,594K 387K 412% +25.0%
DECK 15,057K 2,414K 624% +16.6%
DOC 15,977K 4,009K 399%  
ES 12,470K 2,957K 422%  
FDS 1,318K 336K 392%  
HRL 9,304K 2,594K 359%  
HTLF 2,894K 380K 761% +58.3%
IMNM 3,108K 981K 317% +0.3%
IP 35,893K 7,093K 506% +29.8%
K 7,025K 2,094K 336% +2.1%
MBI 2,364K 455K 520%  
MFG 4,010K 1,165K 344%  
OLN 4,857K 1,532K 317%  
ORC 8,974K 2,901K 309%  
OXLC 15,866K 5,083K 312% +0.1%
PFG 4,704K 1,266K 372%  
PFSI 1,026K 334K 307%  
R 971K 322K 302%  
RBA 2,937K 913K 322% +17.5%
REM 1,752K 510K 343%  
SCHZ 9,043K 1,855K 488%  
SCWX 2,158K 348K 620% +1.2%
SKYW 1,194K 363K 329% +19.8%
SLGN 2,387K 654K 365% +7.4%
STIP 2,247K 586K 384% +0.6%
TBBK 1,680K 431K 390% +24.8%
TEAM 8,305K 2,163K 384% +42.9%
TITN 1,463K 322K 454% +39.7%
TPC 1,987K 625K 318%  
UMBF 5,383K 834K 645% +15.9%
VIAV 17,549K 2,251K 780% +22.9%
VNOM 14,391K 1,501K 958% +2.9%
VSTS 6,185K 1,307K 473%  
WNC 2,612K 866K 302%  
Thursday 2025-01-30
Symbol Volume Vol. 20D MA Relative Volume Gap up?
ACMR 4,625K 1,293K 358% +38.5%
ASH 1,786K 581K 307%  
AVY 2,330K 696K 335%  
BHC 8,103K 2,666K 304%  
CHRW 3,315K 1,018K 326%  
CI 5,477K 1,670K 328%  
CRS 2,158K 703K 307% +14.7%
CSAN 3,627K 1,174K 309%  
ENLC 93,470K 8,416K 1,111% +0.6%
FFWM 1,332K 440K 303%  
FLG 16,817K 5,286K 318%  
FLWS 1,596K 526K 303%  
FOXX 33,524K 1,721K 1,948%  
FTRE 3,073K 991K 310%  
GEL 3,549K 622K 570% +2.3%
HESM 3,537K 997K 355% +15.5%
IBM 15,246K 4,050K 376% +48.0%
IMNM 4,877K 877K 556%  
JNPR 20,751K 4,582K 453% +1.6%
LEVI 6,695K 1,953K 343%  
LGTY 1,552K 434K 358%  
MPLX 5,176K 1,702K 304% +13.9%
MSFU 3,955K 667K 593%  
MXL 7,633K 2,024K 377% +2.2%
NEP 14,462K 4,299K 336%  
NGL 1,235K 372K 332% +2.5%
NOW 6,205K 1,561K 398% +9.6%
NTST 2,280K 757K 301%  
OKE 15,572K 3,674K 424%  
OSK 2,327K 637K 365% +1.3%
PULS 10,338K 2,742K 377% +0.3%
RHI 4,413K 1,106K 399%  
SFYX 1,156K 310K 373%  
SIGI 1,857K 338K 550%  
SUN 3,051K 535K 571% +8.2%
TECX 5,545K 477K 1,163%  
TER 8,829K 2,701K 327%  
TTEK 17,491K 3,136K 558%  
UPS 41,162K 5,901K 698%  
USAC 2,373K 401K 592% +8.1%
WES 5,525K 1,306K 423% +14.2%
WHR 4,721K 1,028K 459%  
Wednesday 2025-01-29
Symbol Volume Vol. 20D MA Relative Volume Gap up?
ASH 1,713K 508K 337%  
AX 1,257K 414K 303%  
AXL 6,787K 1,714K 396%  
BABA 73,994K 15,774K 469%  
BABX 2,488K 519K 480% +7.0%
BHF 2,253K 529K 426% +4.6%
BKKT 1,887K 453K 416%  
CRGX 5,436K 481K 1,131%  
DHR 11,379K 3,185K 357%  
EARN 1,754K 573K 306%  
EAT 4,316K 1,177K 367% +180.9%
ENLC 21,109K 3,806K 555%  
EXTR 2,812K 870K 323% +9.4%
FFIV 2,411K 569K 424% +27.7%
FNA 20,896K 1,533K 1,363% +27.3%
GMAB 5,347K 1,479K 362%  
HSIC 5,531K 1,205K 459% +21.2%
JNPR 17,921K 3,597K 498%  
LC 11,161K 1,999K 558%  
LPRO 1,267K 338K 375%  
MANH 3,266K 489K 669%  
MNRO 2,321K 649K 357%  
NEP 14,803K 3,674K 403%  
NXT 11,838K 3,181K 372% +25.3%
ORN 1,525K 418K 365% +22.3%
PACK 14,724K 904K 1,629% +9.0%
RNR 1,660K 526K 315%  
SBUX 40,265K 8,657K 465% +7.1%
SHCO 3,693K 535K 690% +7.6%
STVN 1,437K 387K 371%  
TEVA 41,965K 10,751K 390%  
VCSH 12,648K 3,916K 323%  
VFC 23,907K 6,457K 370% +28.2%
XLG 9,025K 2,099K 430% +13.1%
Tuesday 2025-01-28
Symbol Volume Vol. 20D MA Relative Volume Gap up?
BABX 1,498K 401K 373%  
BHF 3,107K 425K 732%  
BKSY 7,992K 1,609K 497% +5.7%
BMO 1,829K 512K 357% +7.8%
BTAL 2,706K 695K 389%  
CIB 1,407K 405K 348% +2.4%
CORZ 34,841K 11,504K 303% +3.2%
CVLT 2,075K 410K 506%  
GM 33,586K 9,351K 359%  
GMAB 5,329K 1,259K 423%  
IBDU 2,813K 806K 349% +0.8%
IBDV 2,696K 691K 390% +0.8%
IBTH 1,294K 406K 319% +0.7%
IBTI 1,823K 326K 558%  
IBTJ 1,746K 325K 537%  
IVZ 12,675K 3,629K 349%  
JBLU 124,929K 21,838K 572% +4.8%
JMUB 2,825K 650K 435%  
JNPR 8,638K 2,797K 309%  
LGTY 1,236K 340K 364%  
LMT 4,019K 1,249K 322%  
MMIT 1,790K 326K 549%  
MOD 3,426K 1,009K 339% +4.0%
NEP 21,802K 2,983K 731%  
NVD 11,120K 2,551K 436%  
NVDS 6,631K 1,742K 381%  
RCL 8,054K 2,266K 355% +62.3%
SGRY 9,120K 1,386K 658% +20.0%
SHLD 1,629K 411K 397% +6.1%
SYY 9,508K 2,800K 339% +3.4%
VIK 8,629K 2,776K 311% +3.1%
Monday 2025-01-27
Symbol Volume Vol. 20D MA Relative Volume Gap up?
AAON 1,793K 571K 314% +24.2%
AAPU 4,820K 1,474K 327% +0.3%
AINP 4,842K 360K 1,344%  
AKRO 15,237K 1,575K 968% +144.1%
ALAB 16,731K 4,339K 386% +6.6%
ANET 32,973K 6,697K 492%  
AOK 1,394K 379K 368% +0.9%
APH 22,375K 6,865K 326% +5.3%
ARTY 1,076K 327K 329%  
ASML 4,928K 1,627K 303%  
AVGO 90,319K 27,463K 329%  
AVGX 4,540K 1,023K 444%  
AVL 1,782K 463K 385%  
AZPN 2,857K 451K 633%  
BE 21,453K 6,353K 338% +8.0%
BTAL 2,465K 572K 431% +2.1%
BWXT 2,599K 818K 318% +20.2%
CAMT 1,651K 536K 308% +9.6%
CCJ 14,257K 4,260K 335%  
CEG 16,080K 5,023K 320%  
CIB 1,203K 340K 354%  
CIEN 8,190K 2,344K 349%  
CLS 16,894K 3,066K 551% +55.5%
COHR 12,874K 3,086K 417% +23.5%
CORZ 51,732K 9,977K 519% +55.9%
CRDO 20,119K 4,707K 427%  
CRM 15,408K 5,092K 303%  
DLR 8,400K 1,965K 427%  
DYN 13,079K 2,793K 468%  
ECG 1,705K 560K 304%  
EME 1,579K 387K 407% +40.5%
ETN 10,132K 2,574K 394%  
ETNB 26,109K 2,232K 1,170% +33.5%
EVER 1,638K 493K 332%  
FDN 1,342K 418K 321% +3.5%
FIX 1,445K 405K 357% +59.2%
FN 2,776K 475K 585% +1.3%
FSEC 4,202K 756K 556% +1.8%
FTHI 1,556K 410K 379%  
GEV 13,355K 3,269K 409%  
GFL 5,423K 1,652K 328%  
GUNR 7,907K 1,195K 662%  
HIMX 16,332K 4,521K 361%  
HNRG 2,145K 496K 433% +2.0%
IDXX 1,830K 565K 324% +6.9%
IYF 1,083K 353K 307% +6.3%
JG 38,722K 1,944K 1,992%  
LB 1,979K 598K 331%  
LITE 7,591K 1,701K 446% +5.8%
LZ 3,980K 1,296K 307% +42.7%
METU 1,871K 484K 386% +15.4%
MIDD 2,515K 757K 332%  
MIR 5,844K 1,822K 321% +52.9%
MOD 4,054K 855K 474%  
MRVL 38,356K 11,001K 349%  
MSDL 1,630K 542K 301%  
MTZ 2,567K 829K 310% +9.6%
NBIS 44,538K 8,840K 504% +3.7%
NVD 11,505K 2,020K 570%  
NVDA 816,689K 233,111K 350%  
NVDL 91,940K 19,656K 468% +33.9%
NVDS 5,890K 1,434K 411%  
NVDU 5,833K 1,118K 522%  
NVDX 56,650K 12,748K 444%  
NVDY 11,997K 2,758K 435%  
NVT 6,609K 1,485K 445%  
ORCL 41,996K 12,515K 336%  
PRIM 2,116K 639K 331% +63.3%
PVAL 2,188K 512K 428% +2.0%
PWR 4,482K 1,156K 388% +1.3%
RDVI 1,648K 523K 315%  
RMBS 2,339K 715K 327% +13.7%
SEI 3,494K 910K 384%  
SGRY 3,002K 959K 313%  
SMH 21,895K 6,039K 363%  
SMTC 5,370K 1,721K 312%  
SOXX 16,943K 3,442K 492%  
SPEM 7,263K 2,100K 346%  
STRL 1,509K 367K 411% +43.2%
TLN 4,655K 1,087K 428% +27.6%
TSEM 2,220K 637K 348% +3.5%
TSM 68,415K 18,041K 379%  
TSMX 3,911K 879K 445%  
USD 4,285K 937K 457%  
VIXY 6,697K 1,906K 351% +107.9%
VRT 47,118K 7,803K 604% +38.4%
VST 32,081K 7,842K 409% +42.8%
VTWO 10,706K 1,700K 630%  
Friday 2025-01-24
Symbol Volume Vol. 20D MA Relative Volume Gap up?
ARWR 16,870K 2,210K 763%  
B 3,288K 891K 369% +2.2%
BKSY 4,036K 1,171K 345%  
BTAL 1,736K 457K 379%  
DAN 5,848K 1,418K 412% +82.4%
EA 9,168K 2,980K 308%  
EZU 4,029K 1,288K 313% +6.6%
GRND 2,991K 963K 311% +45.6%
GWRE 13,427K 1,493K 900% +0.2%
HIMX 18,624K 3,749K 497% +1.7%
LTBR 7,170K 2,025K 354%  
MIDD 3,635K 638K 569% +18.5%
NVO 27,006K 8,800K 307% +5.8%
SGHC 2,141K 478K 448%  
SMLR 2,299K 531K 433%  
TTEK 8,199K 1,777K 461%  
TWLO 17,475K 2,698K 648% +27.4%
USDU 4,058K 733K 554%  
UUP 10,045K 2,001K 502%  
ZTO 8,635K 2,392K 361%  
Thursday 2025-01-23
Symbol Volume Vol. 20D MA Relative Volume Gap up?
AAL 94,460K 28,305K 334%  
AAPU 3,698K 1,122K 330% +0.8%
ARLP 1,730K 330K 524% +28.6%
ASTS 34,722K 7,127K 487%  
BRRR 1,428K 337K 424% +78.1%
CIEN 7,109K 1,871K 380% +10.9%
CON 2,387K 660K 362%  
DCOM 970K 305K 318% +0.5%
EA 17,104K 2,605K 657%  
EDR 8,154K 2,181K 374%  
EVTL 4,907K 610K 804%  
FLYW 5,469K 1,367K 400%  
FTHI 1,027K 312K 329%  
GWRE 3,506K 851K 412% +9.3%
HIMX 13,284K 2,911K 456% +1.1%
HUM 4,977K 1,347K 369% +23.8%
IBDT 2,607K 744K 351% +0.3%
IRON 2,104K 381K 552%  
KNX 6,025K 1,918K 314% +24.7%
LAD 1,524K 332K 459%  
LTBR 14,433K 1,689K 855%  
MSDL 1,444K 424K 340% +3.4%
NNE 18,057K 5,452K 331% +225.3%
NTRB 3,101K 393K 788%  
OMFL 2,468K 454K 543% +5.2%
PSN 5,644K 957K 590%  
QGEN 2,723K 895K 304% +6.8%
QSR 6,933K 1,671K 415%  
RLI 1,658K 319K 519%  
ROAD 1,992K 457K 436% +0.6%
RPV 5,490K 407K 1,348% +10.8%
RSPT 1,520K 424K 359% +4.3%
RWL 5,145K 446K 1,154%  
SPHQ 12,048K 1,520K 793%  
TAL 28,479K 6,370K 447%  
TEM 23,248K 7,138K 326%  
TRIP 7,790K 2,465K 316% +15.0%
WK 1,982K 625K 317%  
WNS 1,442K 418K 345% +17.6%
Wednesday 2025-01-22
Symbol Volume Vol. 20D MA Relative Volume Gap up?
AAPU 3,415K 969K 353%  
ALLY 10,698K 3,065K 349% +26.7%
ARM 27,189K 5,575K 488% +83.9%
BHC 7,811K 2,231K 350%  
CTOS 3,565K 796K 448%  
EDR 9,498K 1,856K 512% +0.4%
EMCS 4,001K 402K 996%  
EMLC 10,939K 1,733K 631%  
GPC 4,206K 1,327K 317% +6.3%
GRAL 2,845K 889K 320%  
HIMX 9,850K 2,323K 424% +12.4%
IBN 9,236K 3,003K 308% +7.2%
IWY 1,390K 423K 328% +2.3%
LTBR 3,128K 1,016K 308%  
MTUM 2,979K 983K 303% +4.3%
MUI 1,128K 335K 337%  
NEP 5,942K 1,573K 378%  
NFLX 14,038K 3,774K 372% +30.7%
ORCL 47,131K 9,936K 474% +11.0%
PRGS 2,854K 646K 442%  
QLTA 2,782K 310K 896%  
SCHY 2,642K 524K 504% +1.8%
SDGR 3,594K 719K 500%  
SOC 4,282K 1,255K 341% +26.3%
STX 9,721K 3,233K 301% +4.9%
TEM 26,163K 6,257K 418% +8.5%
WK 2,189K 577K 379% +0.1%
YBIT 1,129K 355K 318%  
Tuesday 2025-01-21
Symbol Volume Vol. 20D MA Relative Volume Gap up?
AAPU 4,406K 821K 536%  
AB 1,679K 474K 354%  
BHC 9,929K 1,882K 528%  
BTCT 16,907K 4,770K 354% +16.1%
BTSG 4,861K 1,079K 451%  
CHSN 4,148K 1,222K 339% +0.5%
DOGZ 1,999K 409K 489%  
EDR 5,630K 1,427K 395%  
EDU 12,336K 1,675K 736%  
EOLS 2,919K 799K 365%  
EXLS 3,039K 884K 344% +58.5%
FELG 1,686K 452K 373%  
FENY 3,144K 1,037K 303% +8.8%
FTAI 18,401K 4,022K 457%  
GH 7,114K 2,071K 343% +36.6%
IYC 1,095K 350K 313%  
JPMB 2,161K 510K 424% +0.5%
LB 1,605K 517K 310% +21.1%
MMM 11,184K 3,694K 303% +10.5%
ORCL 28,719K 7,980K 360% +5.1%
PAR 1,789K 540K 331%  
PLYA 3,770K 1,256K 300% +0.5%
PRCT 2,908K 748K 389%  
PRKS 2,536K 800K 317%  
RDW 10,553K 1,678K 629% +122.6%
RKLB 61,854K 18,420K 336% +38.1%
SMAR 17,176K 4,072K 422% +2.1%
TEM 33,901K 5,207K 651% +2.0%
VATE 31,090K 1,608K 1,934%  
VSAT 14,132K 3,849K 367% +16.1%
WK 1,711K 507K 338%  
WSC 7,171K 2,102K 341% +18.3%
XP 26,203K 7,401K 354%  
Friday 2025-01-17
Symbol Volume Vol. 20D MA Relative Volume Gap up?
ACM 3,310K 831K 398% +24.0%
ACP 4,055K 1,264K 321% +2.3%
AMRC 1,554K 380K 409%  
AOD 3,873K 649K 597%  
ASG 1,392K 349K 399% +8.4%
ATRA 934K 306K 305%  
AVUS 1,401K 418K 335% +7.7%
BRO 3,892K 1,287K 302%  
BRW 1,655K 328K 504%  
BTCT 61,453K 3,963K 1,551%  
CECO 1,748K 308K 569%  
CWEB 2,041K 570K 358%  
DNOW 3,132K 918K 341% +1.7%
EDR 8,323K 1,241K 670%  
FCF 2,127K 633K 336%  
FLBL 2,312K 367K 629%  
FUTU 5,347K 1,592K 336%  
HXL 3,184K 918K 347% +7.7%
IFN 949K 307K 310%  
IGD 1,697K 322K 526%  
JBHT 3,287K 862K 381%  
JD 28,456K 8,280K 344%  
JPMB 2,628K 474K 554% +1.1%
JQC 3,441K 752K 458%  
JQUA 1,754K 569K 308%  
MDU 9,438K 2,097K 450%  
NUKK 19,093K 5,361K 356%  
PNNT 2,259K 487K 464%  
SNDR 2,669K 745K 358%  
SPBO 3,707K 849K 437%  
THW 1,513K 327K 463%  
TPC 1,975K 502K 393%  
VCYT 2,560K 764K 335% +54.3%
WERN 1,904K 614K 310% +2.1%
WNC 2,558K 677K 378%  
WRB 6,804K 1,754K 388%  
ZTR 2,070K 383K 541% +2.8%