High volume closes (HVC) are days where the volume is unusually high compared to the moving average of volume. This site lists HVCs that are at least 300% higher than the 20 day volume moving average. These can sometimes be an indication of larger investors changing their positions in a stock.
You can also download all of the available data in CSV format.
Questions? Comments? Send me an email.
| Wednesday 2025-04-02 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| ALMS | 2,790K | 538K | 519% | +25.4% |
| ANGO | 2,523K | 632K | 399% | |
| BAH | 9,497K | 2,943K | 323% | |
| CGNT | 1,980K | 408K | 485% | +26.5% |
| EE | 2,202K | 577K | 381% | +0.5% |
| EWTX | 16,114K | 2,330K | 692% | |
| EZPW | 4,013K | 1,094K | 367% | |
| FIAT | 1,365K | 426K | 321% | +3.9% |
| FTRE | 10,733K | 2,947K | 364% | |
| HTRB | 1,001K | 313K | 320% | |
| ICVT | 1,046K | 335K | 312% | +5.9% |
| IJK | 1,668K | 423K | 395% | |
| ISTB | 2,517K | 667K | 377% | |
| NABL | 4,506K | 1,322K | 341% | |
| NCNO | 20,086K | 2,336K | 860% | |
| RPAY | 5,149K | 980K | 525% | |
| UWMC | 30,279K | 5,434K | 557% | |
| Tuesday 2025-04-01 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| COOP | 4,327K | 1,167K | 371% | +0.3% |
| CORT | 7,289K | 1,989K | 366% | +0.4% |
| CSAI | 47,561K | 2,911K | 1,634% | |
| DYN | 8,273K | 2,133K | 388% | |
| EE | 4,006K | 488K | 821% | |
| EZPW | 5,944K | 926K | 642% | +9.6% |
| GSG | 4,575K | 722K | 634% | +0.7% |
| HOPE | 4,228K | 1,038K | 407% | |
| ITCI | 16,063K | 2,475K | 649% | +0.5% |
| LPLA | 3,688K | 1,005K | 367% | +57.2% |
| MAZE | 1,049K | 317K | 330% | |
| NESR | 2,270K | 333K | 682% | |
| ODP | 5,721K | 995K | 575% | |
| OMER | 1,877K | 568K | 331% | |
| PCVX | 8,890K | 2,118K | 420% | |
| PDBC | 13,630K | 4,316K | 316% | +0.5% |
| PRGS | 2,603K | 818K | 318% | +0.1% |
| PVH | 5,055K | 1,631K | 310% | |
| RCKT | 7,731K | 2,129K | 363% | |
| TKR | 2,016K | 631K | 319% | |
| TOUS | 4,244K | 751K | 565% | |
| TSLG | 2,923K | 961K | 304% | |
| WNS | 2,566K | 669K | 384% | +1.1% |
| Monday 2025-03-31 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| ALDX | 2,968K | 846K | 351% | +27.8% |
| AUB | 10,849K | 1,818K | 597% | |
| BBIN | 1,988K | 310K | 641% | |
| BNS | 7,679K | 2,093K | 367% | |
| BSCS | 1,930K | 571K | 338% | +0.3% |
| BWX | 1,149K | 370K | 311% | +3.1% |
| CERY | 4,587K | 330K | 1,390% | +2.9% |
| COOP | 6,439K | 992K | 649% | +43.3% |
| CORT | 14,339K | 1,719K | 834% | +124.6% |
| EARN | 4,846K | 947K | 512% | |
| EXTR | 4,261K | 1,173K | 363% | |
| FFWM | 1,846K | 614K | 301% | |
| FLBL | 2,857K | 627K | 455% | |
| FMDE | 2,758K | 674K | 409% | |
| FOX | 5,082K | 1,382K | 368% | |
| IMNM | 6,317K | 1,288K | 491% | |
| ISTB | 2,985K | 542K | 551% | +0.9% |
| JIRE | 2,429K | 596K | 408% | |
| NWS | 5,489K | 960K | 571% | |
| NWSA | 14,344K | 3,906K | 367% | +0.1% |
| PCVX | 14,002K | 1,748K | 801% | |
| PTVE | 5,786K | 923K | 627% | +0.8% |
| QLD | 15,609K | 4,923K | 317% | |
| QURE | 3,897K | 1,218K | 320% | |
| RCKT | 6,511K | 1,829K | 356% | |
| RECS | 2,409K | 664K | 362% | |
| RKT | 43,831K | 10,142K | 432% | |
| RNST | 8,383K | 1,112K | 754% | |
| SASR | 2,059K | 359K | 574% | |
| SPAB | 10,982K | 2,383K | 461% | +0.4% |
| STIP | 1,660K | 553K | 300% | +2.0% |
| TIGO | 4,059K | 1,339K | 303% | |
| UMC | 50,395K | 16,023K | 315% | |
| USRT | 1,685K | 367K | 460% | |
| VERA | 2,706K | 819K | 331% | |
| Friday 2025-03-28 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| AGX | 1,400K | 385K | 364% | |
| AIR | 1,451K | 322K | 450% | |
| ALMS | 1,629K | 336K | 485% | |
| AURA | 3,115K | 384K | 812% | |
| BBEU | 2,698K | 632K | 427% | +7.6% |
| BRZE | 5,431K | 1,573K | 345% | +16.6% |
| CAVA | 14,361K | 4,506K | 319% | |
| DESP | 12,139K | 3,207K | 378% | |
| FIXD | 2,991K | 883K | 339% | |
| FSIG | 3,533K | 413K | 856% | +0.9% |
| FTCB | 3,306K | 569K | 581% | +1.0% |
| FXD | 13,725K | 951K | 1,443% | |
| FXO | 3,841K | 374K | 1,027% | |
| FXU | 37,297K | 2,229K | 1,673% | +0.5% |
| GME | 44,772K | 13,421K | 334% | |
| HYLS | 1,533K | 345K | 444% | |
| IFRA | 2,827K | 680K | 416% | |
| LULU | 12,915K | 2,409K | 536% | |
| PRTG | 29,921K | 3,454K | 866% | +32.2% |
| QNTM | 14,126K | 1,518K | 931% | |
| SNPE | 2,125K | 348K | 610% | |
| SOBO | 8,839K | 1,303K | 679% | |
| TFI | 12,756K | 1,983K | 643% | |
| WRB | 8,171K | 1,911K | 428% | +19.0% |
| Thursday 2025-03-27 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| AGRO | 4,394K | 880K | 499% | +5.6% |
| BKD | 16,409K | 3,132K | 524% | |
| BLCO | 2,861K | 556K | 514% | |
| CAR | 6,018K | 1,601K | 376% | +17.0% |
| CHX | 22,128K | 4,732K | 468% | |
| CMF | 1,625K | 451K | 360% | |
| CNXC | 5,757K | 1,021K | 564% | |
| DBMF | 3,179K | 1,036K | 307% | |
| EMHC | 6,481K | 357K | 1,816% | |
| FLJP | 4,034K | 803K | 502% | |
| FXU | 1,149K | 370K | 311% | |
| GME | 96,733K | 11,390K | 849% | |
| HYMB | 3,854K | 1,081K | 357% | |
| IGSB | 17,024K | 3,905K | 436% | +0.3% |
| IJJ | 1,391K | 441K | 315% | +1.1% |
| JHX | 9,800K | 1,583K | 619% | +1.2% |
| KD | 12,305K | 2,886K | 426% | +12.1% |
| LAZR | 12,114K | 3,630K | 334% | |
| PFFD | 3,619K | 890K | 407% | |
| PROP | 2,000K | 581K | 344% | +9.3% |
| SLNO | 15,192K | 1,583K | 960% | +35.6% |
| SNX | 5,509K | 968K | 569% | |
| SPHB | 1,410K | 388K | 364% | |
| TSLG | 3,834K | 830K | 462% | |
| VRNT | 3,788K | 930K | 407% | |
| Wednesday 2025-03-26 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| CM | 7,277K | 1,289K | 564% | |
| COCO | 2,934K | 712K | 412% | +4.9% |
| DLTR | 17,795K | 4,465K | 399% | |
| FXU | 3,418K | 319K | 1,072% | |
| GME | 53,313K | 6,783K | 786% | +5.8% |
| HOND | 6,221K | 319K | 1,949% | |
| INTF | 2,675K | 339K | 789% | |
| IVR | 7,359K | 2,046K | 360% | +0.7% |
| JHX | 6,191K | 1,097K | 564% | +0.3% |
| PLTK | 6,897K | 1,670K | 413% | |
| QFIN | 8,470K | 2,199K | 385% | |
| SARO | 19,158K | 2,809K | 682% | |
| SLNO | 2,603K | 836K | 311% | |
| TMSL | 4,211K | 388K | 1,085% | |
| WOR | 1,924K | 559K | 344% | +9.4% |
| Tuesday 2025-03-25 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| AEP | 24,652K | 4,836K | 510% | |
| CRMD | 18,784K | 1,729K | 1,086% | |
| DJT | 12,853K | 3,832K | 335% | |
| DNB | 37,768K | 9,302K | 406% | |
| JHX | 5,189K | 790K | 657% | +0.1% |
| KBH | 5,438K | 1,660K | 328% | |
| LOB | 1,374K | 423K | 325% | +0.2% |
| PROP | 4,018K | 454K | 885% | |
| PSIX | 1,318K | 312K | 422% | |
| QFIN | 5,776K | 1,841K | 314% | +53.2% |
| TOUS | 4,687K | 523K | 896% | |
| UCB | 3,124K | 903K | 346% | |
| Monday 2025-03-24 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| ADNT | 8,516K | 2,033K | 419% | +2.9% |
| AZEK | 26,827K | 3,112K | 862% | +35.3% |
| DNB | 63,790K | 7,605K | 839% | |
| FSEC | 5,293K | 1,629K | 325% | +0.2% |
| GLTO | 2,407K | 676K | 356% | +10.0% |
| JHX | 8,985K | 535K | 1,680% | |
| KLMN | 9,198K | 1,491K | 617% | |
| LOB | 1,235K | 362K | 341% | |
| PLYA | 26,503K | 5,912K | 448% | +0.1% |
| SCHP | 10,276K | 3,190K | 322% | +0.4% |
| SCMB | 2,758K | 394K | 700% | |
| TNXP | 7,414K | 2,271K | 327% | +97.5% |
| Friday 2025-03-21 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| ADEA | 2,944K | 833K | 353% | |
| ADM | 50,984K | 6,737K | 757% | |
| ADNT | 10,042K | 1,655K | 607% | |
| AESI | 8,553K | 1,912K | 447% | |
| AFG | 4,214K | 766K | 550% | |
| AGO | 2,336K | 435K | 537% | +6.2% |
| AHCO | 9,000K | 2,534K | 355% | |
| ALK | 25,757K | 4,402K | 585% | |
| ALLY | 13,528K | 4,501K | 301% | |
| ALNY | 3,150K | 858K | 367% | |
| ALSN | 3,525K | 884K | 399% | |
| ALV | 4,176K | 1,074K | 389% | |
| AM | 26,101K | 4,886K | 534% | +19.7% |
| AMBC | 10,492K | 1,850K | 567% | |
| AMED | 1,537K | 375K | 409% | +9.8% |
| AMKR | 14,880K | 2,777K | 536% | |
| ANDE | 3,438K | 467K | 737% | +8.6% |
| ARDT | 2,435K | 677K | 360% | |
| ARW | 3,018K | 634K | 476% | |
| ASLE | 2,813K | 756K | 372% | +1.6% |
| ATI | 25,962K | 3,161K | 821% | |
| ATKR | 2,778K | 780K | 356% | |
| AVA | 3,994K | 1,113K | 359% | |
| AVT | 7,684K | 1,182K | 650% | |
| BA | 26,791K | 8,779K | 305% | +11.5% |
| BApA | 5,633K | 933K | 604% | |
| BBNX | 3,175K | 554K | 573% | |
| BBWI | 42,058K | 7,529K | 559% | |
| BCC | 2,109K | 520K | 405% | |
| BCO | 1,257K | 360K | 349% | |
| BECN | 11,309K | 2,598K | 435% | |
| BG | 10,331K | 2,025K | 510% | |
| BHE | 4,446K | 653K | 681% | +0.9% |
| BIO | 1,440K | 402K | 358% | |
| BKE | 3,704K | 739K | 501% | |
| BLK | 5,212K | 1,115K | 468% | |
| BOH | 2,867K | 586K | 490% | +22.3% |
| BP | 40,924K | 12,943K | 316% | +0.6% |
| BPOP | 2,672K | 737K | 362% | |
| BRSP | 2,953K | 826K | 357% | +3.3% |
| BWA | 55,739K | 5,432K | 1,026% | |
| BYRN | 2,048K | 651K | 315% | +29.1% |
| CAG | 21,563K | 6,436K | 335% | |
| CATY | 2,975K | 518K | 574% | |
| CBSH | 2,949K | 743K | 397% | |
| CC | 28,510K | 4,184K | 681% | |
| CCEP | 13,188K | 3,455K | 382% | |
| CCK | 5,028K | 1,512K | 332% | +7.3% |
| CCS | 3,359K | 571K | 588% | |
| CE | 27,642K | 4,920K | 562% | +10.8% |
| CENT | 3,011K | 378K | 797% | |
| CFG | 17,067K | 5,437K | 314% | +21.4% |
| CFR | 1,830K | 515K | 356% | +6.9% |
| CHRW | 7,029K | 1,664K | 422% | |
| CINF | 3,567K | 1,013K | 352% | +0.7% |
| CLSK | 87,802K | 27,247K | 322% | |
| CMC | 4,747K | 1,445K | 329% | |
| CNA | 1,739K | 484K | 359% | +1.4% |
| CNO | 3,745K | 857K | 437% | |
| COLL | 2,288K | 510K | 449% | |
| COP | 55,091K | 11,841K | 465% | |
| COR | 6,527K | 1,874K | 348% | +17.5% |
| CPRX | 4,924K | 1,475K | 334% | +2.0% |
| CR | 1,788K | 372K | 480% | |
| CRBG | 9,304K | 2,941K | 316% | +4.3% |
| CRC | 13,118K | 1,638K | 801% | |
| CRGY | 15,315K | 5,038K | 304% | |
| CRH | 37,707K | 10,334K | 365% | |
| CRI | 7,530K | 2,221K | 339% | |
| CRUS | 2,452K | 678K | 362% | |
| CSGS | 1,156K | 365K | 316% | +40.1% |
| CSL | 1,513K | 477K | 317% | |
| DASH | 73,637K | 9,779K | 753% | |
| DCI | 2,809K | 870K | 323% | |
| DINO | 16,411K | 4,623K | 355% | |
| DLB | 1,831K | 581K | 315% | +1.0% |
| DNOW | 5,758K | 1,237K | 466% | +17.1% |
| DOX | 2,964K | 816K | 363% | +0.4% |
| DXC | 27,674K | 2,660K | 1,040% | |
| EBC | 6,651K | 1,492K | 446% | |
| EDR | 38,272K | 3,248K | 1,178% | |
| EFSC | 2,940K | 355K | 828% | |
| ENS | 1,834K | 420K | 437% | |
| ENSG | 1,488K | 456K | 327% | |
| EQH | 12,672K | 3,444K | 368% | |
| ESI | 43,422K | 4,978K | 872% | +2.7% |
| ESNT | 3,074K | 902K | 341% | +2.9% |
| ETD | 1,015K | 301K | 338% | |
| ETNB | 9,169K | 2,041K | 449% | |
| EXE | 53,145K | 6,890K | 771% | |
| EXPI | 8,316K | 1,454K | 572% | |
| FBP | 8,043K | 1,504K | 535% | |
| FCF | 5,420K | 920K | 589% | |
| FCN | 1,379K | 447K | 309% | |
| FDP | 1,771K | 517K | 342% | |
| FDX | 9,418K | 2,035K | 463% | |
| FELE | 1,769K | 317K | 559% | |
| FFIC | 1,705K | 377K | 452% | |
| FHI | 6,799K | 1,259K | 540% | |
| FIBK | 2,539K | 759K | 335% | |
| FITB | 21,005K | 5,783K | 363% | +11.1% |
| FLGT | 4,512K | 730K | 618% | |
| FLJP | 2,942K | 745K | 395% | +3.9% |
| FLO | 16,493K | 2,727K | 605% | |
| FLOC | 4,888K | 626K | 781% | |
| FMC | 38,256K | 4,753K | 805% | +15.3% |
| FNF | 5,237K | 1,728K | 303% | +29.6% |
| FOXA | 16,693K | 4,537K | 368% | +21.6% |
| FRME | 1,578K | 338K | 467% | |
| FRPT | 9,846K | 2,399K | 410% | |
| FSEC | 7,148K | 1,378K | 519% | +0.4% |
| FULT | 5,411K | 1,358K | 399% | |
| GDOT | 11,729K | 1,737K | 675% | |
| GEL | 3,399K | 911K | 373% | +12.7% |
| GEN | 19,990K | 4,821K | 415% | |
| GFS | 8,361K | 2,308K | 362% | |
| GIII | 2,813K | 789K | 357% | |
| GIS | 48,561K | 8,291K | 586% | |
| GLTO | 10,711K | 557K | 1,923% | |
| GPRE | 14,645K | 2,636K | 555% | |
| GRMN | 4,656K | 1,188K | 392% | |
| HAL | 56,967K | 13,851K | 411% | |
| HBAN | 99,687K | 29,124K | 342% | +17.6% |
| HBI | 38,117K | 8,327K | 458% | |
| HESM | 6,390K | 1,504K | 425% | +9.9% |
| HFWA | 2,465K | 424K | 581% | |
| HLX | 11,256K | 2,521K | 447% | |
| HNI | 2,405K | 516K | 466% | |
| HOG | 10,135K | 2,849K | 356% | |
| HOMB | 4,685K | 1,192K | 393% | |
| HRB | 11,810K | 2,070K | 571% | |
| HUBG | 3,281K | 820K | 400% | |
| HWC | 3,066K | 764K | 402% | +14.8% |
| IBOC | 1,741K | 399K | 436% | |
| IDCC | 1,270K | 407K | 312% | +14.5% |
| IIPR | 1,323K | 433K | 305% | |
| IMNM | 4,326K | 865K | 500% | |
| INDB | 1,456K | 371K | 393% | |
| INGR | 3,526K | 802K | 439% | |
| INR | 3,081K | 506K | 609% | |
| IOSP | 1,457K | 330K | 441% | |
| IPAR | 2,543K | 372K | 683% | |
| IPG | 42,354K | 9,668K | 438% | |
| JXN | 8,559K | 1,429K | 599% | |
| KBH | 4,458K | 1,370K | 325% | |
| KEY | 57,104K | 16,236K | 352% | |
| KFY | 2,456K | 608K | 404% | |
| KLC | 3,618K | 645K | 561% | |
| KMB | 7,443K | 2,378K | 313% | |
| KREF | 1,492K | 482K | 310% | +7.2% |
| KRMN | 2,190K | 706K | 310% | |
| KRNY | 1,183K | 350K | 338% | |
| KTOS | 34,279K | 4,683K | 732% | +6.6% |
| L | 2,713K | 829K | 327% | |
| LAZR | 11,728K | 2,660K | 441% | +2.5% |
| LBRT | 15,673K | 3,909K | 401% | |
| LEG | 21,124K | 3,504K | 603% | |
| LEN | 12,342K | 3,283K | 376% | |
| LIF | 2,760K | 755K | 365% | |
| LMAT | 1,117K | 320K | 349% | |
| LMT | 7,142K | 1,783K | 400% | +4.5% |
| LNC | 10,520K | 2,239K | 470% | |
| LPG | 4,209K | 893K | 471% | |
| LSEA | 1,937K | 435K | 445% | |
| LSTR | 1,381K | 402K | 343% | |
| LYB | 12,986K | 3,203K | 405% | |
| LZB | 4,146K | 759K | 547% | |
| MANH | 2,853K | 944K | 302% | |
| MAT | 22,651K | 4,463K | 508% | |
| MATV | 14,021K | 2,014K | 696% | +4.1% |
| MATX | 2,371K | 459K | 517% | |
| MC | 5,741K | 1,284K | 447% | |
| MD | 2,623K | 781K | 336% | |
| MGY | 24,734K | 4,121K | 600% | +10.4% |
| MLKN | 1,782K | 548K | 325% | |
| MNSO | 5,308K | 1,344K | 395% | |
| MO | 33,837K | 11,236K | 301% | +6.7% |
| MRK | 68,436K | 17,614K | 389% | +4.2% |
| MRP | 10,987K | 2,624K | 419% | |
| MSM | 1,994K | 565K | 353% | +0.8% |
| MTAL | 1,630K | 458K | 356% | |
| MTB | 8,884K | 1,859K | 478% | +25.1% |
| MTCH | 18,726K | 6,086K | 308% | |
| MTG | 23,038K | 3,395K | 679% | |
| MTSR | 4,006K | 790K | 507% | |
| MTZ | 4,896K | 1,630K | 300% | |
| MUFG | 54,977K | 11,137K | 494% | +3.6% |
| MUR | 14,859K | 3,743K | 397% | |
| MUU | 1,268K | 372K | 341% | +11.0% |
| MWA | 30,542K | 3,671K | 832% | +2.6% |
| NAVI | 2,983K | 838K | 356% | |
| NBR | 2,055K | 548K | 375% | |
| NEOG | 36,397K | 4,286K | 849% | |
| NKE | 77,287K | 16,539K | 467% | |
| NOV | 25,544K | 5,909K | 432% | |
| NSP | 2,437K | 574K | 424% | |
| NTCT | 2,239K | 564K | 397% | |
| NUE | 10,007K | 3,047K | 328% | +7.4% |
| NUS | 2,276K | 736K | 309% | +5.7% |
| NVRI | 4,281K | 1,273K | 336% | |
| NVST | 12,253K | 3,262K | 376% | +1.0% |
| NWBI | 2,361K | 726K | 325% | |
| NWE | 2,668K | 648K | 411% | +1.1% |
| NXST | 2,600K | 745K | 349% | +9.5% |
| OFG | 4,156K | 566K | 735% | |
| OGN | 20,289K | 4,199K | 483% | |
| OSW | 5,460K | 1,476K | 370% | |
| OTTR | 1,740K | 332K | 524% | |
| OUST | 7,940K | 1,381K | 575% | |
| OVV | 22,257K | 4,646K | 479% | +3.9% |
| PAYC | 2,945K | 863K | 341% | +1.9% |
| PCRX | 3,106K | 944K | 329% | +24.0% |
| PFE | 349,976K | 56,832K | 616% | |
| PHIN | 3,242K | 858K | 378% | |
| PHM | 8,819K | 2,639K | 334% | |
| PINC | 7,307K | 1,810K | 404% | |
| PKST | 1,349K | 315K | 429% | |
| PKX | 1,531K | 422K | 363% | +16.8% |
| PPC | 9,454K | 1,738K | 544% | +12.7% |
| PPTA | 4,820K | 1,049K | 459% | +23.4% |
| PRDO | 3,756K | 773K | 486% | |
| PRGS | 2,122K | 652K | 326% | |
| PSMT | 1,758K | 308K | 570% | |
| PX | 1,686K | 525K | 321% | |
| QRVO | 11,976K | 2,776K | 431% | |
| RAPP | 1,486K | 406K | 366% | |
| RDN | 20,728K | 2,588K | 801% | |
| REPL | 2,999K | 735K | 408% | |
| RES | 8,760K | 2,047K | 428% | |
| REXR | 7,366K | 2,446K | 301% | |
| REZI | 4,921K | 1,388K | 355% | |
| RF | 38,595K | 10,411K | 371% | |
| RHI | 5,985K | 1,825K | 328% | |
| RHP | 11,771K | 1,496K | 787% | |
| RJF | 5,312K | 1,552K | 342% | +23.4% |
| RNG | 6,643K | 2,179K | 305% | |
| ROCK | 1,244K | 391K | 318% | |
| RS | 3,082K | 563K | 547% | +3.1% |
| SARO | 6,668K | 1,711K | 390% | +2.0% |
| SATS | 23,902K | 3,463K | 690% | +15.0% |
| SBGI | 1,389K | 462K | 301% | +24.6% |
| SCCO | 5,120K | 1,629K | 314% | +1.4% |
| SCHL | 2,291K | 511K | 448% | |
| SCS | 2,746K | 735K | 374% | |
| SCSC | 2,272K | 382K | 595% | |
| SEE | 7,078K | 2,281K | 310% | |
| SEIC | 3,109K | 920K | 338% | +1.3% |
| SHEN | 1,067K | 314K | 340% | |
| SIG | 5,995K | 1,883K | 318% | |
| SITC | 3,701K | 1,162K | 318% | |
| SKE | 1,704K | 390K | 437% | |
| SKYW | 2,060K | 616K | 334% | |
| SLB | 73,470K | 17,939K | 410% | |
| SLGN | 4,422K | 929K | 476% | |
| SLM | 22,118K | 4,092K | 541% | +8.8% |
| SLQD | 1,210K | 363K | 334% | +0.8% |
| SLVM | 3,665K | 562K | 652% | |
| SM | 10,003K | 2,974K | 336% | |
| SMG | 4,125K | 1,249K | 330% | |
| SNA | 1,764K | 453K | 389% | |
| SNV | 11,510K | 2,059K | 559% | |
| SONY | 24,506K | 6,171K | 397% | +26.9% |
| SSB | 2,931K | 737K | 398% | |
| SWKS | 13,009K | 4,054K | 321% | +2.7% |
| SXC | 3,255K | 968K | 336% | |
| TAP | 8,356K | 2,749K | 304% | +1.0% |
| TDC | 19,696K | 2,502K | 787% | |
| TEX | 3,958K | 1,237K | 320% | |
| TFX | 12,053K | 2,018K | 597% | +4.3% |
| TGLS | 2,564K | 571K | 449% | |
| TGNA | 9,653K | 2,321K | 416% | +1.8% |
| TGT | 31,066K | 9,336K | 333% | |
| THC | 6,652K | 1,793K | 371% | |
| TKO | 19,095K | 2,748K | 695% | +29.8% |
| TLK | 3,639K | 1,028K | 354% | |
| TPR | 24,277K | 6,771K | 359% | |
| TRMK | 1,083K | 348K | 312% | |
| TUR | 1,545K | 325K | 476% | |
| TWI | 4,818K | 1,094K | 440% | +11.1% |
| TX | 1,001K | 318K | 315% | |
| UBSI | 3,630K | 1,034K | 351% | |
| UFPI | 1,860K | 541K | 344% | +3.8% |
| UNM | 10,363K | 2,054K | 505% | +25.0% |
| UPS | 19,575K | 6,001K | 326% | |
| USAC | 1,892K | 448K | 423% | |
| USB | 69,002K | 14,090K | 490% | |
| VFC | 65,334K | 10,419K | 627% | |
| VNLA | 2,892K | 448K | 645% | +0.5% |
| VOYA | 3,571K | 1,085K | 329% | |
| VSH | 12,186K | 2,457K | 496% | |
| VSTS | 16,974K | 2,958K | 574% | |
| VTRS | 71,873K | 19,846K | 362% | |
| VVX | 1,165K | 385K | 303% | +4.7% |
| WAFD | 4,973K | 770K | 646% | |
| WELL | 12,752K | 3,561K | 358% | +8.0% |
| WFRD | 4,730K | 1,470K | 322% | |
| WGO | 5,157K | 1,163K | 444% | |
| WKC | 3,627K | 993K | 365% | |
| WMG | 7,060K | 2,235K | 316% | +3.6% |
| WNC | 10,850K | 1,603K | 677% | |
| WOR | 2,787K | 465K | 599% | |
| WOW | 1,671K | 320K | 521% | |
| WS | 2,838K | 444K | 640% | |
| WSC | 35,465K | 5,308K | 668% | |
| WSM | 31,889K | 3,689K | 864% | |
| WTFC | 1,754K | 511K | 343% | +4.4% |
| WTTR | 15,588K | 2,282K | 683% | |
| XNCR | 2,568K | 769K | 334% | |
| XRAY | 12,658K | 3,724K | 340% | |
| XRX | 34,303K | 5,707K | 601% | |
| ZION | 12,260K | 2,366K | 518% | |
| ZUMZ | 1,238K | 393K | 315% | +7.2% |
| ZVRA | 1,687K | 530K | 318% | |
| Thursday 2025-03-20 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| ABEO | 1,274K | 385K | 331% | |
| BECN | 21,750K | 2,084K | 1,044% | +4.5% |
| BKKT | 2,426K | 629K | 386% | +2.9% |
| FIVE | 6,924K | 2,175K | 318% | |
| GLUE | 2,475K | 681K | 364% | |
| JQC | 4,469K | 850K | 526% | |
| LIF | 2,018K | 636K | 318% | |
| PDD | 33,354K | 10,235K | 326% | +17.8% |
| PRA | 17,277K | 1,123K | 1,538% | |
| QXO | 10,660K | 2,724K | 391% | |
| SPRY | 8,869K | 1,700K | 522% | |
| YY | 4,556K | 1,055K | 432% | |
| Wednesday 2025-03-19 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| ASLE | 1,922K | 579K | 332% | |
| BApA | 4,697K | 679K | 691% | |
| BCI | 4,173K | 664K | 628% | +0.7% |
| BOWN | 6,625K | 366K | 1,812% | |
| CSAI | 4,352K | 794K | 548% | |
| DVY | 1,630K | 461K | 354% | |
| HDV | 1,913K | 503K | 380% | +3.9% |
| HQY | 6,438K | 1,124K | 573% | |
| IAGG | 3,296K | 868K | 380% | |
| IEUR | 6,768K | 1,623K | 417% | +1.0% |
| IMVT | 9,233K | 1,482K | 623% | |
| IWD | 9,121K | 2,220K | 411% | |
| IWF | 6,049K | 2,010K | 301% | |
| IWR | 7,572K | 1,838K | 412% | |
| IWS | 2,048K | 574K | 357% | |
| LIF | 1,853K | 547K | 339% | |
| LSE | 15,045K | 790K | 1,906% | |
| LXEH | 3,092K | 323K | 958% | |
| OCCI | 1,175K | 353K | 333% | |
| PAAA | 7,068K | 1,289K | 548% | |
| SCHQ | 4,397K | 547K | 803% | |
| SIG | 4,990K | 1,587K | 314% | +0.9% |
| SRAD | 4,105K | 1,086K | 378% | +7.9% |
| TKC | 2,402K | 608K | 395% | |
| VLUE | 3,291K | 626K | 526% | +0.6% |
| VSTS | 7,168K | 2,014K | 356% | |
| WLGS | 2,688K | 823K | 327% | |
| WSM | 7,371K | 2,069K | 356% | |
| Tuesday 2025-03-18 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| ARQQ | 2,198K | 515K | 427% | |
| BKKT | 1,977K | 492K | 402% | |
| CCIR | 3,209K | 629K | 510% | +4.3% |
| FINV | 4,599K | 1,076K | 428% | +50.8% |
| GSIE | 2,675K | 543K | 493% | +8.4% |
| HROW | 2,106K | 505K | 417% | |
| IAGG | 2,259K | 734K | 308% | |
| KBSX | 53,731K | 2,692K | 1,996% | |
| LAZR | 7,179K | 1,947K | 369% | |
| LVHI | 5,582K | 902K | 619% | +7.6% |
| MUFG | 34,030K | 7,570K | 450% | +1.8% |
| QMCO | 6,859K | 1,762K | 389% | |
| QUBT | 87,235K | 21,174K | 412% | |
| SRPT | 13,411K | 1,697K | 790% | |
| TIGR | 30,485K | 8,232K | 370% | +4.4% |
| TME | 36,549K | 11,278K | 324% | |
| USDU | 2,746K | 444K | 618% | |
| VRIG | 3,690K | 539K | 684% | |
| Monday 2025-03-17 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| AFRM | 29,973K | 8,497K | 353% | |
| ARQQ | 2,859K | 429K | 667% | |
| ARQT | 8,834K | 2,532K | 349% | +11.2% |
| ATEN | 4,684K | 1,501K | 312% | +8.4% |
| BKKT | 1,377K | 407K | 338% | |
| DFS | 8,963K | 2,586K | 347% | |
| DNTH | 2,822K | 368K | 767% | |
| GES | 7,051K | 1,864K | 378% | |
| HELO | 1,406K | 424K | 332% | |
| IGF | 2,180K | 707K | 308% | |
| IMCR | 1,783K | 345K | 517% | +1.7% |
| JAVA | 3,195K | 459K | 696% | |
| JIRE | 1,762K | 465K | 379% | |
| MORT | 1,255K | 408K | 308% | |
| MUFG | 22,614K | 6,018K | 376% | +0.6% |
| QLD | 16,511K | 4,713K | 350% | |
| QMCO | 6,760K | 1,482K | 456% | +3.3% |
| QUBT | 79,383K | 17,475K | 454% | +20.2% |
| RDUS | 3,015K | 867K | 348% | +1.3% |
| SEI | 6,026K | 2,007K | 300% | |
| Friday 2025-03-14 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| ALT | 12,204K | 3,206K | 381% | |
| ARCO | 4,532K | 1,434K | 316% | |
| CAAP | 5,881K | 456K | 1,291% | |
| DOCU | 11,934K | 2,856K | 418% | +9.1% |
| EWBC | 3,827K | 1,238K | 309% | +14.4% |
| GOGO | 4,956K | 1,464K | 338% | |
| GOVT | 65,045K | 17,428K | 373% | +0.2% |
| HYDB | 2,679K | 730K | 367% | |
| IEUR | 4,178K | 1,321K | 316% | +0.7% |
| ITGR | 2,991K | 595K | 503% | +3.8% |
| IUSG | 2,152K | 685K | 314% | |
| MUFG | 17,671K | 4,992K | 354% | +30.6% |
| PD | 4,366K | 1,295K | 337% | |
| QBTS | 261,242K | 73,221K | 357% | |
| QMCO | 6,364K | 1,233K | 516% | +11.3% |
| QUBT | 43,896K | 14,167K | 310% | |
| RBRK | 7,273K | 2,157K | 337% | +4.9% |
| RDUS | 8,535K | 725K | 1,178% | |
| RGC | 4,850K | 1,442K | 336% | |
| TFI | 7,657K | 1,219K | 628% | |
| TYRA | 1,120K | 336K | 333% | |
| USIG | 6,995K | 2,118K | 330% | |
| VLUE | 2,303K | 589K | 391% | |
| VMBS | 9,061K | 2,431K | 373% | +0.2% |
| XPOF | 6,974K | 974K | 716% | |
| ZUMZ | 938K | 302K | 310% | |
| Thursday 2025-03-13 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| AACT | 3,558K | 880K | 404% | +0.2% |
| ADBE | 14,387K | 3,575K | 402% | |
| ATEN | 6,655K | 1,202K | 554% | |
| AVAH | 3,403K | 382K | 890% | |
| AVDX | 7,848K | 2,390K | 328% | |
| BTAL | 2,445K | 750K | 326% | +9.1% |
| CAR | 3,463K | 1,112K | 311% | |
| CRVO | 58,367K | 11,057K | 528% | +26.3% |
| CXDO | 1,130K | 322K | 351% | |
| DOCU | 7,261K | 2,318K | 313% | |
| EAGG | 2,923K | 592K | 494% | |
| EFAV | 7,214K | 710K | 1,016% | +10.2% |
| FLGV | 2,496K | 317K | 788% | |
| INVA | 3,275K | 935K | 350% | |
| IVV | 26,588K | 6,858K | 388% | |
| KMLM | 3,518K | 314K | 1,122% | |
| MGTX | 6,307K | 652K | 967% | +30.6% |
| PATH | 49,500K | 12,548K | 394% | |
| QMCO | 4,137K | 1,012K | 409% | |
| RAIL | 1,199K | 302K | 397% | |
| RGC | 23,329K | 1,202K | 1,940% | |
| S | 22,491K | 6,902K | 326% | |
| SCHA | 14,231K | 4,139K | 344% | +0.1% |
| SCHO | 36,878K | 6,016K | 613% | |
| SCZ | 4,348K | 1,327K | 328% | +1.3% |
| SPHY | 34,955K | 7,603K | 460% | |
| TTAN | 1,141K | 332K | 344% | |
| VIG | 4,438K | 1,333K | 333% | |
| VOO | 21,650K | 7,176K | 302% | |
| Wednesday 2025-03-12 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| ABM | 1,678K | 467K | 359% | +4.4% |
| AGS | 1,347K | 396K | 340% | +5.9% |
| AMTM | 10,619K | 2,483K | 428% | |
| ANGL | 9,189K | 1,203K | 764% | +1.0% |
| ARVN | 8,097K | 2,571K | 315% | +1.1% |
| AVLV | 2,892K | 815K | 355% | +0.7% |
| BCAX | 2,805K | 508K | 552% | |
| BOND | 1,676K | 519K | 323% | +0.5% |
| BSCS | 1,784K | 562K | 317% | +0.7% |
| CRVO | 158,889K | 8,145K | 1,951% | |
| CXM | 7,013K | 1,859K | 377% | +25.1% |
| EVRI | 4,316K | 830K | 520% | +6.7% |
| GOVT | 54,018K | 13,001K | 415% | |
| GRPN | 11,165K | 1,555K | 718% | +48.3% |
| HYD | 5,053K | 648K | 780% | +1.6% |
| HYLB | 18,895K | 2,313K | 817% | |
| IDEV | 7,782K | 2,160K | 360% | +0.8% |
| ITM | 2,486K | 338K | 735% | |
| LCII | 2,675K | 459K | 583% | |
| MATV | 3,924K | 1,098K | 357% | |
| METC | 2,493K | 792K | 315% | |
| MFIC | 2,166K | 659K | 329% | |
| MLYS | 5,519K | 1,515K | 364% | |
| MOMO | 5,736K | 1,422K | 403% | |
| OPRX | 16,410K | 939K | 1,748% | |
| PLYA | 14,010K | 3,854K | 364% | +0.8% |
| SCHA | 26,652K | 3,534K | 754% | |
| SCHB | 19,237K | 5,404K | 356% | +0.4% |
| SCHO | 32,462K | 4,265K | 761% | |
| SCHP | 12,354K | 2,846K | 434% | +2.6% |
| SCHV | 6,394K | 1,950K | 328% | |
| SCHZ | 10,673K | 1,952K | 547% | +0.8% |
| SHM | 3,752K | 423K | 888% | |
| SPYG | 12,940K | 3,213K | 403% | |
| TSLZ | 74,884K | 19,142K | 391% | |
| VBR | 2,813K | 578K | 486% | |
| VMBS | 10,710K | 1,953K | 548% | |
| VONV | 2,990K | 833K | 359% | |
| XP | 28,560K | 7,018K | 407% | +29.5% |
| Tuesday 2025-03-11 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| AACT | 4,753K | 607K | 783% | |
| ABM | 1,361K | 392K | 347% | +2.7% |
| ALKT | 6,613K | 1,382K | 479% | |
| ARVN | 19,027K | 2,259K | 842% | |
| ASAN | 19,028K | 3,701K | 514% | |
| AVLV | 3,965K | 688K | 577% | |
| AVO | 1,416K | 364K | 389% | |
| AZPN | 4,245K | 910K | 467% | +0.1% |
| BDEC | 2,495K | 378K | 661% | |
| BRRR | 2,426K | 760K | 319% | |
| BSVO | 1,597K | 345K | 463% | |
| BVS | 1,727K | 350K | 493% | |
| CIEN | 8,388K | 2,772K | 303% | |
| CWB | 4,906K | 747K | 657% | |
| CYRX | 1,520K | 424K | 358% | |
| DKS | 4,175K | 1,364K | 306% | |
| DWTX | 12,798K | 2,645K | 484% | |
| ECC | 4,523K | 1,245K | 363% | |
| FDL | 3,085K | 908K | 340% | +9.7% |
| FELC | 5,657K | 1,609K | 352% | |
| FFSM | 1,551K | 461K | 337% | |
| FLCG | 6,135K | 311K | 1,971% | |
| FSEC | 5,510K | 816K | 676% | +0.5% |
| FSMD | 2,223K | 461K | 482% | |
| HSAI | 26,817K | 4,985K | 538% | +8.3% |
| IBTH | 1,764K | 521K | 339% | +0.8% |
| IDEV | 6,439K | 1,796K | 358% | +6.7% |
| ILF | 7,040K | 1,544K | 456% | +6.9% |
| IYF | 1,629K | 440K | 371% | |
| JNK | 11,627K | 3,355K | 347% | |
| KSS | 50,325K | 10,681K | 471% | |
| LFMD | 7,203K | 1,652K | 436% | |
| LTM | 1,509K | 450K | 335% | |
| LUV | 41,162K | 11,828K | 348% | +7.9% |
| METC | 3,012K | 687K | 438% | |
| MTUM | 7,861K | 1,727K | 455% | |
| MYO | 5,393K | 567K | 951% | |
| OMF | 3,118K | 1,002K | 311% | |
| PAY | 2,579K | 531K | 486% | |
| PRF | 1,316K | 385K | 342% | |
| PRMB | 21,707K | 3,985K | 545% | |
| RSPT | 2,047K | 411K | 498% | |
| SARO | 3,533K | 1,161K | 304% | |
| SCHC | 2,147K | 491K | 438% | +5.7% |
| SCHY | 1,380K | 314K | 440% | +8.1% |
| SPEU | 5,072K | 518K | 980% | |
| SPHL | 1,630K | 322K | 506% | |
| TER | 12,239K | 3,032K | 404% | |
| TIPX | 2,963K | 891K | 333% | |
| TSLZ | 89,983K | 15,541K | 579% | |
| TXNM | 3,820K | 1,074K | 356% | |
| USIG | 6,733K | 1,722K | 391% | |
| VIXM | 1,044K | 323K | 323% | +17.5% |
| VPL | 5,499K | 980K | 561% | |
| XYLD | 4,538K | 958K | 474% | |
| Monday 2025-03-10 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| ACI | 58,771K | 8,250K | 712% | +11.7% |
| ALKT | 4,717K | 1,073K | 440% | |
| ASTL | 4,081K | 1,209K | 338% | |
| AZPN | 3,272K | 734K | 446% | +0.5% |
| BEAM | 8,844K | 1,928K | 459% | |
| BECN | 4,682K | 816K | 574% | +2.9% |
| BIL | 29,759K | 9,846K | 302% | |
| DFAU | 2,450K | 781K | 314% | |
| DWTX | 11,037K | 2,027K | 545% | +10.6% |
| EMLC | 6,474K | 2,046K | 316% | |
| ESI | 7,440K | 2,142K | 347% | |
| FDN | 2,075K | 623K | 333% | |
| FLTR | 3,681K | 1,170K | 315% | |
| FNKO | 2,952K | 954K | 309% | |
| FTEC | 2,282K | 479K | 476% | |
| GCO | 1,047K | 301K | 348% | |
| GIL | 3,623K | 705K | 514% | |
| GMAB | 5,894K | 1,432K | 411% | +20.6% |
| IJJ | 2,469K | 384K | 643% | |
| IJS | 2,743K | 408K | 672% | |
| INDY | 977K | 309K | 316% | |
| IYF | 2,185K | 366K | 597% | |
| IYW | 2,815K | 879K | 320% | +3.5% |
| JVA | 999K | 323K | 310% | |
| MBB | 14,576K | 3,550K | 411% | |
| MEOH | 1,694K | 487K | 348% | +3.5% |
| MLYS | 15,230K | 1,129K | 1,349% | +2.8% |
| MWA | 5,363K | 1,559K | 344% | |
| OR | 3,516K | 1,068K | 329% | +0.3% |
| PCY | 1,647K | 334K | 494% | |
| PTGX | 5,228K | 1,188K | 440% | +30.1% |
| QGRW | 5,424K | 593K | 915% | |
| RDFN | 94,382K | 12,447K | 758% | |
| RHP | 2,389K | 681K | 351% | |
| RKT | 27,169K | 5,744K | 473% | |
| ROBN | 2,845K | 800K | 356% | |
| SCHB | 14,704K | 4,424K | 332% | |
| SCHR | 6,162K | 1,795K | 343% | |
| SPBO | 6,378K | 1,464K | 436% | |
| SPTL | 14,682K | 4,208K | 349% | |
| SUB | 1,666K | 481K | 346% | +0.2% |
| TIPX | 10,780K | 758K | 1,423% | +0.1% |
| TSL | 1,349K | 409K | 330% | |
| TSLZ | 65,348K | 11,209K | 583% | |
| USIG | 9,003K | 1,416K | 636% | +1.0% |
| VGIT | 11,352K | 3,468K | 327% | |
| VONV | 3,658K | 958K | 382% | |
| VRN | 65,808K | 20,892K | 315% | |
| VWOB | 2,011K | 595K | 338% | |
| Friday 2025-03-07 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| ASLE | 1,798K | 327K | 549% | +40.3% |
| AVGX | 4,361K | 1,046K | 417% | |
| AVL | 2,136K | 541K | 395% | |
| COHU | 2,214K | 613K | 361% | |
| DOMO | 944K | 309K | 305% | |
| DWTX | 25,917K | 1,519K | 1,706% | |
| FESM | 5,101K | 546K | 934% | |
| FMDE | 3,592K | 665K | 540% | |
| FNKO | 2,935K | 847K | 346% | |
| FSEC | 4,869K | 543K | 897% | +1.7% |
| GAP | 30,490K | 8,135K | 375% | |
| HPE | 81,951K | 15,410K | 532% | |
| LOVE | 1,071K | 325K | 329% | |
| LRN | 2,487K | 799K | 311% | +43.0% |
| LUNR | 52,216K | 16,650K | 314% | |
| MEI | 1,467K | 393K | 373% | |
| NCMI | 2,727K | 501K | 545% | |
| RTO | 2,288K | 752K | 304% | |
| SNBR | 1,937K | 640K | 303% | +0.8% |
| SWBI | 2,474K | 528K | 469% | |
| VMC | 3,779K | 1,139K | 332% | |
| VSCO | 10,348K | 3,421K | 302% | |
| WBA | 104,361K | 27,576K | 378% | |
| Thursday 2025-03-06 | ||||
|---|---|---|---|---|
| Symbol | Volume | Vol. 20D MA | Relative Volume | Gap up? |
| AACT | 4,890K | 373K | 1,309% | +3.2% |
| BBVA | 8,433K | 2,457K | 343% | +33.0% |
| CBRL | 2,831K | 853K | 332% | +4.0% |
| CCRN | 3,095K | 606K | 511% | |
| CORZ | 57,023K | 14,034K | 406% | |
| DESP | 5,554K | 1,780K | 312% | +0.6% |
| DSGX | 1,352K | 331K | 409% | |
| DVAX | 17,763K | 2,676K | 664% | +12.3% |
| EHAB | 940K | 313K | 301% | |
| EMLC | 6,625K | 2,018K | 328% | +1.9% |
| ETY | 1,176K | 302K | 389% | |
| EUAD | 1,693K | 536K | 316% | |
| EWG | 7,186K | 2,158K | 333% | +20.6% |
| FERG | 6,091K | 1,903K | 320% | |
| FNKO | 2,450K | 752K | 326% | |
| GBIL | 2,488K | 737K | 338% | +0.1% |
| GMS | 1,641K | 437K | 375% | |
| GRND | 5,589K | 1,823K | 307% | |
| GRNT | 1,835K | 415K | 442% | |
| GTLS | 2,608K | 859K | 304% | +11.0% |
| INVA | 2,564K | 609K | 421% | |
| JIRE | 1,390K | 428K | 325% | +2.3% |
| KLMN | 11,606K | 1,031K | 1,126% | |
| LUNR | 51,020K | 14,543K | 351% | +33.4% |
| MDB | 14,214K | 2,104K | 676% | |
| MEI | 1,570K | 334K | 471% | |
| MRVL | 60,967K | 18,464K | 330% | |
| MYE | 1,376K | 391K | 352% | |
| PACK | 1,756K | 496K | 354% | |
| PTVE | 2,850K | 674K | 423% | +3.5% |
| RTO | 2,547K | 653K | 390% | |
| RYAM | 1,465K | 482K | 304% | |
| SMTH | 2,831K | 510K | 555% | +0.9% |
| SNBR | 4,556K | 556K | 819% | |
| TNXP | 16,072K | 2,040K | 788% | |
| URNJ | 1,968K | 632K | 312% | |
| VEEV | 4,016K | 1,216K | 330% | |
| VG | 44,596K | 8,782K | 508% | |
| VONG | 5,784K | 1,274K | 454% | |
| VSCO | 10,190K | 2,966K | 344% | |
| VSTM | 2,259K | 674K | 335% | |
| WLY | 1,604K | 433K | 371% | |
| ZS | 6,524K | 2,049K | 318% | +1.0% |